| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.79 | -0.01% | 8.80 | 8.60 | 8.80 | 2 289 | 20 125 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 215.60 | 0.00 | - | 215.60 | 215.60 | 0 | 0 |
| ARCELORMITTAL | 2 354.78 | -0.02% | 2 350.00 | 2 350.00 | 2 360.00 | 46 | 108 320 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 40.00 | 0.00 | 40.00 | 40.00 | 41.20 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 65.60 | 0.00 | 65.60 | 65.60 | 70.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 409.30 | -0.02% | 415.00 | 396.00 | 419.00 | 14 002 | 5 731 390 |
| CPI FIM | 195.60 | -0.08% | 202.00 | 185.00 | 202.00 | 6 821 | 1 334 146 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 780.34 | 0.00 | 792.00 | 779.90 | 792.00 | 103 | 80 375 |
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00 | 315.60 | 315.60 | 315.60 | 0 | 0 |
| ČEZ | 890.30 | -0.01% | 897.50 | 880.00 | 897.50 | 6 898 | 6 141 079 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 230.70 | -0.01% | 232.90 | 228.60 | 233.80 | 1 890 | 436 047 |
| ECM | 342.34 | -0.07% | 353.00 | 329.80 | 355.00 | 3 021 | 1 034 208 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 27 | 37 800 |
| ERSTE GROUP BANK A | 490.10 | -0.05% | 500.00 | 485.00 | 500.00 | 13 338 | 6 537 300 |
| EUROPA BONUS CZK | 4 945.00 | 0.00 | 4 945.00 | 4 945.00 | 4 945.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 345.10 | -0.03% | - | 1 345.10 | 1 386.00 | 0 | 0 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 296.50 | -0.03% | - | 296.40 | 305.00 | 0 | 0 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 768.20 | -0.01% | 2 797.10 | 2 752.00 | 2 797.10 | 1 521 | 4 210 379 |
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00 | - | 355.60 | 355.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 107.45 | -0.08% | 1 123.40 | 1 097.40 | 1 123.40 | 213 | 235 888 |
| METROSTAV | 770.00 | 0.00 | - | 770.00 | 770.00 | 0 | 0 |
| MICROSOFT CORP. | 398.73 | -0.01% | 399.10 | 395.00 | 399.10 | 22 | 8 772 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 300.02 | -0.04% | 303.60 | 289.00 | 303.60 | 206 | 61 805 |
| NWN | 93.80 | -0.04% | 96.00 | 92.00 | 96.00 | 63 850 | 5 988 876 |
| NWR | 93.80 | -0.04% | 96.00 | 92.00 | 96.00 | 63 850 | 5 988 876 |
| O2 C.R. | 432.50 | -0.00% | 431.20 | 428.00 | 435.00 | 2 689 | 1 163 023 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 328.17 | 0.00% | 326.60 | 325.00 | 330.00 | 428 | 140 458 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 249.70 | 0.01% | 6 228.00 | 6 203.30 | 6 330.00 | 320 | 1 999 889 |
| PLIVA - LACHEMA | 515.60 | 0.03% | - | 500.00 | 515.60 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 484.30 | 0.00 | - | 484.30 | 484.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 498.00 | 0.03% | 6 498.00 | 6 498.00 | 6 498.00 | 6 | 38 988 |
| PRAŽSKÁ PLYNÁREN. | 4 165.10 | 0.00 | - | 4 165.10 | 4 165.10 | 0 | 0 |
| PX INDEX CERT. | 93.00 | 0.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| RMS MEZZANINE | 1 105.00 | 0.00 | 1 105.00 | 1 105.00 | 1 105.00 | 0 | 0 |
| SČ ARMATURKA | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| SELGEN | 1 201.30 | 0.00 | - | 1 201.30 | 1 201.30 | 0 | 0 |
| SETUZA | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 398.00 | 0.00 | 5 398.00 | 5 398.00 | 5 398.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 913.00 | 0.00 | - | 1 913.00 | 1 913.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 380.00 | 0.08% | 380.00 | 380.00 | 380.00 | 1 | 380 |
| TATRA | 137.11 | -0.01% | 139.90 | 135.00 | 139.90 | 107 | 14 671 |
| TESLA KARLÍN | 258.00 | 0.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| TOMA | 653.00 | 0.00 | 653.00 | 653.00 | 653.00 | 0 | 0 |
| UNIPETROL | 126.70 | -0.02% | 127.50 | 125.30 | 128.00 | 5 605 | 709 939 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 313.00 | 0.00 | - | 313.00 | 313.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 14.70 | -0.16% | 15.10 | 14.00 | 17.50 | 5 365 | 78 914 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 772.53 | -0.03% | 780.00 | 770.00 | 780.00 | 159 | 122 833 |
| VÍTKOVICE | 425.00 | -0.01% | 425.00 | 425.00 | 425.00 | 115 | 48 875 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 221.20 | 0.03% | - | 220.00 | 221.20 | 0 | 0 |
| VOLKSWAGEN AG | 5 885.00 | -0.00% | 5 885.00 | 5 885.00 | 5 885.00 | 2 | 11 770 |
| ZENTIVA | 1 065.70 | 0.00% | 1 065.70 | 1 065.70 | 1 065.70 | 14 | 14 920 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
07.11. 22:33 Pů musí být dneska pod obraz (Rup nepřih, Akcie ČEZ)
07.11. 20:55 Pů musí být dneska pod obraz (pavelpetr, Akcie ČEZ)
07.11. 19:59 Odkup akcií (davido, Akcie GEVORKYAN)
07.11. 17:00 Co zbejvá ? (Newbie, Akcie ORCO Property Group)
07.11. 16:24 Prosím o radu na akciích za Kč (Matys, Akcie ČEZ)
07.11. 16:14 Pů musí být dneska pod obraz (pavelpetr, Akcie ČEZ)
07.11. 15:57 Prosím o radu na akciích za Kč (pavelpetr, Akcie ČEZ)
07.11. 15:56 Co zbejvá ? (Newbie, Akcie ORCO Property Group)
07.11. 15:38 Pokles úrokové sazby čtvrt bodu (pavelpetr, Akcie ČEZ)
07.11. 15:18 gevorkyan - odkup (Merv, Akcie PHILIP MORRIS ČR)
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
