| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 229.42 | 0.01% | 2 288.00 | 2 224.00 | 2 288.00 | 60 | 133 765 |
| APPLE INC. | 3 501.00 | 0.00 | - | 3 501.00 | 3 501.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 435.34 | 0.03% | 424.00 | 424.00 | 505.00 | 530 | 230 730 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | -0.03% | 3 000.00 | 3 000.00 | 3 000.00 | 2 | 6 000 |
| COLT CZ GROUP SE | 588.96 | 0.01% | 589.00 | 588.00 | 593.00 | 136 | 80 098 |
| CPI FIM | 14.30 | 0.02% | 14.30 | 14.30 | 14.30 | 100 | 1 430 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČEZ | 1 033.00 | -0.03% | 1 050.00 | 1 022.00 | 1 055.00 | 5 019 | 5 184 467 |
| DEUTSCHE BANK AG | 240.13 | 0.00% | 240.00 | 238.00 | 242.00 | 774 | 185 860 |
| DEUTSCHE TELEKOM | 519.00 | 0.00 | 519.00 | 519.00 | 519.00 | 20 | 10 380 |
| E4U | 133.00 | 0.00 | - | 133.00 | 133.00 | 0 | 0 |
| EMAN | 90.04 | 0.00 | 88.00 | 88.00 | 92.00 | 500 | 45 020 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 739.60 | -0.00% | 737.20 | 732.00 | 747.80 | 1 815 | 1 342 353 |
| EXXON MOBIL CORP. | 2 358.00 | 0.00 | - | 2 358.00 | 2 358.00 | 0 | 0 |
| FAGRON | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 750.00 | 0.00 | 9 750.00 | 9 750.00 | 9 750.00 | 1 | 9 750 |
| FIXED.ZONE | 207.00 | 0.01% | 207.00 | 207.00 | 207.00 | 45 | 9 315 |
| GEN DIGITAL | 396.50 | 0.01% | 395.00 | 395.00 | 398.00 | 100 | 39 650 |
| GEVORKYAN | 224.00 | 0.02% | - | 220.00 | 224.00 | 0 | 0 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 615.00 | 0.02% | - | 615.00 | 615.00 | 0 | 0 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 160.10 | -0.01% | 160.00 | 160.00 | 165.00 | 204 | 32 660 |
| KAROSERIA | 1 590.00 | 0.07% | 1 590.00 | 1 590.00 | 1 590.00 | 10 | 15 900 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 243.63 | -0.00% | 243.00 | 242.00 | 247.00 | 1 350 | 328 900 |
| KOMERČNÍ BANKA | 706.90 | -0.01% | 709.50 | 699.00 | 715.00 | 4 885 | 3 453 261 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 025.00 | -0.00% | - | 6 001.00 | 6 034.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 823.40 | 0.00 | - | 1 823.40 | 1 823.40 | 0 | 0 |
| META PLATFORMS | 4 288.50 | 0.00 | - | 4 288.50 | 4 289.50 | 0 | 0 |
| METROSTAV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| MICROSOFT CORP. | 6 004.00 | 0.01% | 6 004.00 | 6 004.00 | 6 004.00 | 50 | 300 200 |
| MONETA MONEY BANK | 83.74 | -0.00% | 83.80 | 83.40 | 83.80 | 870 | 72 856 |
| NOKIA CORP. | 103.00 | 0.01% | - | 103.00 | 103.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 442.50 | -0.00% | 17 460.00 | 17 440.00 | 17 460.00 | 8 | 139 540 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 633.39 | -0.01% | 640.00 | 620.00 | 660.00 | 437 | 276 790 |
| PRABOS PLUS | 176.00 | 0.00 | - | 176.00 | 176.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 800.00 | 0.00 | - | 18 800.00 | 18 800.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠMERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 582.19 | -0.02% | 578.00 | 578.00 | 591.00 | 32 | 18 630 |
| VOLKSWAGEN AG | 3 890.00 | 0.00 | - | 3 889.00 | 3 890.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
05.11. 14:25 RMS (sv, Akcie PHOTON)
05.11. 13:50 info (Igi, Akcie NWR)
05.11. 12:20 cesta se umetá (achne, Akcie ČEZ)
05.11. 12:13 Cpi se k prasknutí. (AMON, Akcie ORCO Property Group)
05.11. 12:04 a co bude dál ? Book Value (achne, Akcie ERSTE BANK)
05.11. 12:03 Patria (achne, Akcie ERSTE BANK)
05.11. 12:00 včera... (On the roa, Akcie ČEZ)
05.11. 11:40 Cpi se k prasknutí. (Uran, Akcie ORCO Property Group)
05.11. 11:07 Docela mne šokovalo (Jirka94535, Akcie ČEZ)
05.11. 11:04 včera... (Jirka94535, Akcie ČEZ)
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
