| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 460.10 | 0.00% | - | 458.00 | 460.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 465.00 | 0.00 | - | 465.00 | 465.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 347.30 | 0.00% | - | 23 284.90 | 23 349.10 | 0 | 0 |
| APPLE INC. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 93.60 | -0.02% | 94.00 | 93.10 | 94.50 | 2 467 | 230 946 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 003.00 | 0.00 | - | 13 003.00 | 13 003.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 446.00 | 0.00 | - | 1 446.00 | 1 446.00 | 0 | 0 |
| ČEZ | 448.80 | 0.00% | 450.00 | 448.00 | 450.00 | 2 296 | 1 030 512 |
| DEUTSCHE BANK AG | 433.42 | -0.01% | 438.70 | 429.50 | 439.20 | 672 | 291 257 |
| DEUTSCHE TELEKOM | 460.00 | 0.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| E4U | 106.90 | 0.00 | - | 106.90 | 106.90 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 892.60 | 0.01% | 894.40 | 891.10 | 898.80 | 333 | 297 235 |
| EXXON MOBIL CORP. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| FAGRON | 82.40 | 0.00 | - | 82.40 | 82.40 | 0 | 0 |
| FORTUNA | 107.74 | 0.01% | 108.40 | 107.50 | 108.40 | 683 | 73 587 |
| Holcim (Česko) | 2 819.10 | 0.00 | - | 2 819.00 | 2 819.10 | 0 | 0 |
| INTEL CORP. | 865.50 | 0.00% | 865.50 | 865.50 | 865.50 | 50 | 43 275 |
| JÁCHYMOV PM | 1 500.10 | 0.00 | 1 500.10 | 1 500.10 | 1 500.10 | 15 | 22 502 |
| KAROSERIA | 990.10 | 0.00 | 990.10 | 990.10 | 990.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 401.00 | 0.00% | - | 400.10 | 401.00 | 0 | 0 |
| KOMERČNÍ BANKA | 946.70 | 0.01% | 945.00 | 944.80 | 951.90 | 225 | 213 015 |
| LÁZNĚ PODĚBRADY | 5 999.90 | 0.00 | - | 5 999.90 | 5 999.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00 | - | 3 060.00 | 3 060.00 | 0 | 0 |
| MCDONALDS CORP. | 3 505.90 | 0.00 | - | 3 505.70 | 3 524.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 762.60 | -0.01% | 1 762.60 | 1 762.60 | 1 762.60 | 3 | 5 288 |
| META PLATFORMS | 3 560.00 | 0.01% | - | 3 525.80 | 3 575.90 | 0 | 0 |
| METROSTAV | 1 490.00 | 0.00 | - | 1 490.00 | 1 490.00 | 0 | 0 |
| MICROSOFT CORP. | 1 640.00 | 0.00 | - | 1 640.00 | 1 660.70 | 0 | 0 |
| MONETA MONEY BANK | 80.41 | 0.01% | 80.60 | 80.10 | 80.60 | 9 625 | 773 915 |
| NOKIA CORP. | 149.68 | -0.01% | 150.90 | 148.40 | 150.90 | 1 620 | 242 476 |
| O2 C.R. | 276.10 | 0.00 | 276.30 | 275.60 | 277.30 | 436 | 120 364 |
| OHL ŽS | 2 700.10 | 0.00 | - | 2 700.10 | 2 700.10 | 0 | 0 |
| PFNONWOVENS | 941.74 | 0.03% | 920.40 | 920.40 | 950.00 | 750 | 706 304 |
| PHILIP MORRIS ČR A | 13 844.80 | 0.00% | 13 700.00 | 13 700.00 | 13 900.00 | 4 | 55 379 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POŠT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 302.10 | 0.00 | - | 1 302.00 | 1 302.10 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 9 200.00 | 0.00 | - | 9 200.00 | 9 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 550.00 | 0.00 | - | 4 550.00 | 4 560.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 52.49 | 0.01% | 52.40 | 52.40 | 52.70 | 3 100 | 162 720 |
| ŠMERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 421.20 | 0.00 | 421.20 | 421.20 | 421.20 | 0 | 0 |
| TOMA | 1 258.80 | 0.00 | 1 225.00 | 1 225.00 | 1 270.00 | 400 | 503 500 |
| TWITTER, INC | 441.40 | 0.00 | - | 435.00 | 441.40 | 0 | 0 |
| UNIPETROL | 274.30 | -0.01% | 275.90 | 272.10 | 276.00 | 3 906 | 1 071 537 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 650.52 | -0.01% | 654.10 | 649.30 | 655.00 | 325 | 211 420 |
| VÍTKOVICE | 145.40 | 0.00% | - | 145.30 | 145.40 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 800.00 | -0.03% | 3 800.00 | 3 800.00 | 3 800.00 | 115 | 437 000 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
