| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 7.46 | -0.15% | - | 6.40 | 8.90 | 114 319 | 852 831 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 211.20 | 0.00 | - | 211.20 | 211.20 | 0 | 0 |
| ARCELORMITTAL | 1 632.64 | -0.06% | - | 1 570.00 | 1 720.00 | 170 | 277 550 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 26.90 | 0.27% | 26.90 | 26.90 | 26.90 | 1 | 27 |
| BOHEMIA CRYS.GROUP | 31.00 | -0.20% | 31.00 | 31.00 | 31.00 | 100 | 3 100 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 242.50 | -0.14% | 260.00 | 225.10 | 265.00 | 15 443 | 3 744 120 |
| CPI FIM | 119.70 | -0.07% | 117.00 | 108.00 | 128.90 | 9 207 | 1 101 936 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 763.32 | 0.01% | - | 760.00 | 767.00 | 19 | 14 503 |
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| ČEZ | 732.60 | -0.05% | 750.00 | 722.10 | 755.00 | 15 033 | 11 013 370 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 257.80 | 0.00 | 257.80 | 255.00 | 258.90 | 0 | 0 |
| ECM | 202.36 | -0.05% | - | 199.50 | 208.00 | 780 | 157 838 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| ERSTE GROUP BANK A | 343.50 | -0.17% | 368.80 | 321.00 | 368.80 | 37 861 | 13 006 436 |
| EUROPA BONUS CZK | 4 302.00 | 0.00 | 4 302.00 | 4 296.00 | 4 302.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 403.80 | 0.00% | - | 1 403.00 | 1 422.40 | 0 | 0 |
| FAGRON | 86.00 | 0.00 | - | 86.00 | 86.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 366.00 | 0.00 | - | 2 366.00 | 2 366.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 800.00 | 0.00 | 1 800.00 | 1 800.00 | 1 800.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 311.79 | -0.02% | - | 308.00 | 315.10 | 218 | 67 969 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 500.80 | 0.00 | - | 5 500.80 | 5 500.80 | 0 | 0 |
| KAROSERIA | 819.90 | 0.00 | 819.90 | 819.90 | 819.90 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 116.80 | -0.11% | 2 250.00 | 2 028.10 | 2 250.00 | 2 940 | 6 223 490 |
| LÁZNĚ PODĚBRADY | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00 | - | 429.50 | 429.50 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 125.90 | -0.01% | - | 1 125.90 | 1 125.90 | 1 | 1 126 |
| METROSTAV | 909.00 | 0.00 | - | 909.00 | 909.00 | 0 | 0 |
| MICROSOFT CORP. | 369.16 | 0.00% | - | 366.80 | 375.50 | 374 | 138 066 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 236.98 | -0.05% | - | 232.20 | 243.00 | 122 | 28 912 |
| NWN | 71.41 | -0.08% | - | 68.70 | 74.10 | 128 748 | 9 194 514 |
| NWR | 71.41 | -0.08% | - | 68.70 | 74.10 | 128 748 | 9 194 514 |
| O2 C.R. | 401.70 | 0.00% | 403.90 | 397.00 | 405.40 | 6 678 | 2 682 707 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 236.62 | -0.02% | - | 233.00 | 243.00 | 1 854 | 438 687 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 5 748.40 | 0.01% | 5 705.00 | 5 700.00 | 5 800.00 | 46 | 264 424 |
| PLIVA - LACHEMA | 660.00 | -0.04% | - | 660.00 | 660.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 766.80 | 0.00 | - | 1 766.80 | 1 766.80 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 066.60 | 0.00 | 6 066.60 | 6 066.60 | 6 066.60 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 163.10 | 0.00 | - | 4 163.10 | 4 163.10 | 0 | 0 |
| PX INDEX CERT. | 78.80 | 0.00 | 78.80 | 78.80 | 78.80 | 291 | 22 931 |
| RMS MEZZANINE | 901.20 | 0.00 | 901.20 | 901.20 | 901.20 | 0 | 0 |
| SČ ARMATURKA | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| SELGEN | 1 255.60 | 0.00% | - | 1 250.00 | 1 255.60 | 0 | 0 |
| SETUZA | 250.00 | -0.15% | - | 250.00 | 295.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 100.00 | 0.00 | 5 100.00 | 5 100.00 | 5 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 913.00 | 0.00 | - | 1 913.00 | 1 913.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 310.00 | -0.06% | - | 310.00 | 310.00 | 10 | 3 100 |
| TATRA | 85.42 | -0.02% | - | 85.00 | 87.00 | 408 | 34 849 |
| TESLA KARLÍN | 240.50 | 0.00 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| TOMA | 620.00 | 0.00 | 620.00 | 606.00 | 620.00 | 0 | 0 |
| UNIPETROL | 117.00 | -0.05% | 118.60 | 115.00 | 120.00 | 14 509 | 1 697 423 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 7.30 | -0.03% | 7.50 | 7.30 | 7.50 | 511 | 3 732 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 579.44 | -0.04% | - | 570.00 | 590.20 | 517 | 299 568 |
| VÍTKOVICE | 282.05 | -0.09% | - | 272.00 | 285.30 | 212 | 59 794 |
| VOD.A KAN.KROMĚŘÍŽ | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 205.00 | 0.00 | - | 205.00 | 205.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 568.25 | -0.07% | - | 6 549.80 | 6 586.70 | 2 | 13 136 |
| ZENTIVA | 1 140.20 | -0.00% | 1 140.70 | 1 137.90 | 1 140.70 | 64 | 72 971 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
08.11. 16:09 gevorkyan - odkup (rzc, Akcie PHILIP MORRIS ČR)
08.11. 15:22 Závěr pokles již dnes? (FANTOMAS, Akcie PILULKA)
08.11. 15:10 Rup mě dnes celkem šokoval (capitalism, Akcie ČEZ)
08.11. 14:42 Warren a čínská burza (capitalism, Akcie ČEZ)
08.11. 14:39 Závěr pokles již dnes? (davido, Akcie PILULKA)
08.11. 14:38 ... tak bohužel (capitalism, Akcie ČEZ)
08.11. 14:20 gevorkyan - odkup (Merv, Akcie PHILIP MORRIS ČR)
08.11. 14:10 Warren a čínská burza (Stockman, Akcie ČEZ)
08.11. 13:30 Vladní kxindel ... (Uhlo11, Akcie ČEZ)
08.11. 11:46 Pů musí být dneska pod obraz (Stockman, Akcie ČEZ)
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Copyright © 2000 - 2024
Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.
