| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.63 | 0.01% | 14.30 | 14.20 | 15.00 | 178 885 | 2 617 616 |
| AKRO OPF GLOBAL. | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ARCELORMITTAL | 2 216.37 | 0.01% | 2 199.00 | 2 199.00 | 2 248.80 | 124 | 274 830 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| AVIA | 43.87 | -0.10% | 50.00 | 40.00 | 50.00 | 484 | 21 234 |
| BOHEMIA CRYS.GROUP | 58.80 | 0.00 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 411.00 | -0.01% | 407.00 | 400.00 | 417.00 | 10 465 | 4 301 160 |
| CPI FIM | 198.70 | 0.02% | 194.50 | 190.00 | 202.80 | 4 626 | 919 026 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 800.75 | 0.04% | 790.00 | 790.00 | 804.00 | 127 | 101 695 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 995.50 | 0.02% | 979.00 | 976.80 | 1 003.00 | 12 157 | 12 102 466 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 226.70 | 0.02% | 226.00 | 225.90 | 227.50 | 415 | 94 080 |
| ECM | 338.43 | 0.01% | 334.90 | 327.50 | 344.90 | 897 | 303 574 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 499.00 | 0.00 | 1 499.00 | 1 499.00 | 1 499.00 | 0 | 0 |
| ERSTE GROUP BANK A | 669.90 | 0.04% | 651.60 | 651.00 | 683.00 | 15 586 | 10 440 525 |
| EUROPA BONUS CZK | 5 309.00 | 0.00 | 5 309.00 | 5 309.00 | 5 513.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 280.20 | -0.01% | 1 280.20 | 1 280.20 | 1 280.20 | 1 | 1 280 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 411.10 | 0.00 | - | 2 411.10 | 2 411.10 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 342.51 | 0.00% | 342.70 | 342.50 | 342.70 | 210 | 71 927 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 666.60 | 0.00 | - | 4 666.60 | 4 666.60 | 0 | 0 |
| KAROSERIA | 720.00 | -0.04% | 720.00 | 720.00 | 720.00 | 5 | 3 600 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 253.80 | 0.04% | 3 172.00 | 3 172.00 | 3 298.00 | 2 943 | 9 575 852 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| MCDONALDS CORP. | 1 004.00 | 0.00% | - | 1 000.10 | 1 004.00 | 0 | 0 |
| METROSTAV | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| MICROSOFT CORP. | 426.17 | 0.01% | 421.10 | 421.10 | 427.00 | 358 | 152 569 |
| MJM LITOVEL | 1 740.00 | 0.00 | - | 1 740.00 | 1 740.00 | 0 | 0 |
| NOKIA CORP. | 245.31 | -0.01% | 246.50 | 241.00 | 247.90 | 4 095 | 1 004 552 |
| NWN | 131.67 | 0.07% | 123.70 | 123.70 | 136.00 | 237 056 | 31 213 845 |
| NWR | 131.67 | 0.07% | 123.70 | 123.70 | 136.00 | 237 056 | 31 213 845 |
| O2 C.R. | 494.20 | 0.01% | 489.00 | 488.60 | 496.50 | 24 813 | 12 261 741 |
| OHL ŽS | 2 400.00 | 0.02% | 2 400.00 | 2 400.00 | 2 400.00 | 34 | 81 600 |
| PFNONWOVENS | 393.28 | 0.02% | 386.00 | 385.90 | 400.00 | 3 350 | 1 317 502 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 7 510.10 | 0.02% | 7 380.00 | 7 380.00 | 7 575.00 | 127 | 953 778 |
| PLIVA - LACHEMA | 565.00 | 0.00 | - | 565.00 | 565.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00 | 6 700.00 | 6 700.00 | 6 700.00 | 1 | 6 700 |
| PRAŽSKÁ PLYNÁREN. | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| PX INDEX CERT. | 106.50 | 0.00 | 106.50 | 106.50 | 111.60 | 0 | 0 |
| RMS MEZZANINE | 1 180.00 | 0.00 | 1 180.00 | 1 180.00 | 1 180.00 | 28 | 33 040 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.20% | 1 765.00 | 1 765.00 | 1 765.00 | 11 | 19 415 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 361.20 | 0.00 | - | 361.20 | 401.20 | 0 | 0 |
| TATRA | 124.70 | -0.05% | 128.00 | 122.00 | 129.90 | 255 | 31 798 |
| TESLA KARLÍN | 238.00 | 0.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| TOMA | 580.00 | 0.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| UNIPETROL | 121.30 | 0.04% | 117.20 | 117.20 | 124.00 | 73 985 | 8 974 835 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.90 | 0.01% | 12.80 | 12.70 | 13.10 | 4 490 | 57 976 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 867.05 | 0.00% | 867.90 | 865.00 | 868.80 | 191 | 165 606 |
| VÍTKOVICE | 393.26 | -0.00% | 393.10 | 392.80 | 394.10 | 720 | 283 147 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 23 | 4 163 |
| VOLKSWAGEN AG | 6 299.99 | -0.02% | 6 299.90 | 6 299.90 | 6 300.00 | 11 | 69 300 |
| ZENTIVA | 980.70 | 0.00 | - | 980.70 | 980.70 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
06.11. 18:15 Měď zinek stříbro paladium a další komod (capitalism, Akcie ČEZ)
06.11. 18:04 FIM IMMO (Galloway, Akcie ORCO Property Group)
06.11. 18:02 FIM IMMO (Neptun, Akcie ORCO Property Group)
06.11. 17:51 FIM IMMO (Newbie, Akcie ORCO Property Group)
06.11. 17:38 FIM IMMO (Galloway, Akcie ORCO Property Group)
06.11. 16:48 Banky us (capitalism, Akcie ČEZ)
06.11. 16:33 FIM IMMO (Galloway, Akcie ORCO Property Group)
06.11. 16:28 Banky us (On the roa, Akcie ČEZ)
06.11. 16:25 Co Trempík slíbil bitcoinistům ? (capitalism, Akcie ČEZ)
06.11. 16:08 Co Trempík slíbil bitcoinistům ? (On the roa, Akcie ČEZ)
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
