| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.29 | 0.04% | 14.10 | 14.10 | 14.50 | 52 872 | 755 739 |
| AKRO OPF GLOBAL. | 203.40 | -0.19% | 203.40 | 203.40 | 203.40 | 21 | 4 271 |
| AKRO OPF PROG.SPOL | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| ARCELORMITTAL | 2 179.41 | -0.01% | 2 200.00 | 2 172.00 | 2 200.00 | 123 | 268 068 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 527.40 | 0.02% | 519.00 | 519.00 | 532.00 | 2 044 | 1 077 905 |
| CPI FIM | 237.60 | 0.06% | 238.00 | 233.00 | 243.10 | 9 835 | 2 336 446 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 787.35 | 0.00% | 787.00 | 786.00 | 789.00 | 106 | 83 459 |
| ČESKÉ VINAŘ.ZÁVODY | 312.40 | -0.03% | 315.00 | 312.00 | 315.00 | 60 | 18 744 |
| ČEZ | 936.00 | 0.01% | 932.00 | 929.60 | 941.60 | 7 464 | 6 985 975 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 237.50 | 0.02% | 234.80 | 234.80 | 240.10 | 1 577 | 374 536 |
| ECM | 384.94 | 0.04% | 388.90 | 380.00 | 394.90 | 2 781 | 1 070 525 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| ERSTE GROUP BANK A | 751.40 | 0.04% | 737.50 | 737.30 | 763.20 | 7 341 | 5 515 868 |
| EUROPA BONUS CZK | 5 630.00 | 0.00 | 5 630.00 | 5 630.00 | 5 789.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 280.90 | 0.00 | - | 1 274.10 | 1 280.90 | 0 | 0 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 399.56 | 0.10% | 3 398.90 | 3 398.90 | 3 400.00 | 5 | 16 998 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 347.60 | 0.01% | 345.40 | 345.40 | 349.80 | 36 | 12 514 |
| JÁCHYMOV PM | 1 150.10 | 0.00 | 1 150.10 | 1 150.10 | 1 150.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| KAROSERIA | 900.00 | 0.20% | 900.00 | 900.00 | 900.00 | 6 | 5 400 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 368.00 | 0.01% | 3 339.20 | 3 339.20 | 3 395.00 | 452 | 1 522 346 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 667.00 | 0.00 | - | 667.00 | 667.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | 0.00 | - | 756.00 | 756.00 | 0 | 0 |
| MCDONALDS CORP. | 1 012.30 | 0.00 | - | 1 010.40 | 1 012.30 | 0 | 0 |
| METROSTAV | 1 048.00 | 0.00 | - | 1 048.00 | 1 048.00 | 0 | 0 |
| MICROSOFT CORP. | 434.79 | 0.02% | 435.00 | 433.00 | 435.00 | 28 | 12 174 |
| NOKIA CORP. | 252.18 | 0.03% | 247.90 | 247.90 | 255.00 | 2 906 | 732 821 |
| NWN | 160.48 | 0.08% | 155.50 | 155.40 | 167.00 | 77 899 | 12 501 396 |
| NWR | 160.48 | 0.08% | 155.50 | 155.40 | 167.00 | 77 899 | 12 501 396 |
| O2 C.R. | 490.10 | 0.00% | 491.20 | 480.00 | 499.50 | 112 452 | 55 109 832 |
| OHL ŽS | 2 300.00 | -0.08% | 2 300.00 | 2 300.00 | 2 300.00 | 26 | 59 800 |
| PFNONWOVENS | 451.78 | 0.02% | 445.00 | 445.00 | 456.00 | 1 381 | 623 913 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 356.10 | 0.03% | 8 220.00 | 8 220.00 | 8 382.60 | 68 | 568 216 |
| PLIVA - LACHEMA | 455.60 | 0.00 | - | 455.60 | 455.60 | 0 | 0 |
| POŠT.TISK.CENIN | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 400.00 | 0.01% | - | 396.30 | 400.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 667.00 | 0.00 | 6 667.00 | 6 667.00 | 6 667.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 221.40 | 0.00 | - | 4 221.40 | 4 221.40 | 0 | 0 |
| PX INDEX CERT. | 117.00 | 0.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| RMS MEZZANINE | 1 011.20 | 0.01% | - | 1 001.30 | 1 011.20 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 461.20 | 0.00 | - | 1 461.20 | 1 461.20 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 439.00 | 0.00 | - | 439.00 | 439.00 | 0 | 0 |
| TATRA | 121.99 | -0.03% | 124.90 | 121.20 | 124.90 | 14 | 1 708 |
| TESLA KARLÍN | 230.00 | -0.01% | 230.00 | 230.00 | 230.00 | 100 | 23 000 |
| TOMA | 550.00 | 0.00 | 550.00 | 550.00 | 550.00 | 20 | 11 000 |
| UNIPETROL | 134.30 | 0.03% | 132.10 | 130.00 | 136.00 | 24 564 | 3 298 360 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 401.20 | 0.00 | - | 401.20 | 401.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.60 | 0.00 | 12.30 | 12.30 | 12.70 | 2 585 | 32 596 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 894.50 | 0.01% | 894.30 | 892.00 | 898.20 | 166 | 148 487 |
| VÍTKOVICE | 384.48 | -0.00% | 387.00 | 383.00 | 393.80 | 324 | 124 572 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 195.70 | 0.00 | - | 195.70 | 195.70 | 0 | 0 |
| VOLKSWAGEN AG | 3 628.99 | -0.10% | 4 198.00 | 3 351.00 | 4 198.00 | 1 853 | 6 724 526 |
| ZENTIVA | 994.00 | 0.03% | 994.00 | 994.00 | 994.00 | 75 | 74 550 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
06.11. 08:05 DIVI (netik, Akcie KOFOLA ČS)
06.11. 07:53 Ať vyhraje kdokoliv bude muset posloucha (Stockman, Akcie ČEZ)
06.11. 07:48 Ať vyhraje kdokoliv bude muset posloucha (pavelpetr, Akcie ČEZ)
06.11. 07:36 Roste hlavně dogecoin a shiba inu (Rup nepřih, Akcie ČEZ)
06.11. 07:29 Ať vyhraje kdokoliv bude muset posloucha (On the roa, Akcie ČEZ)
06.11. 07:08 DIVI (Sten, Akcie KOFOLA ČS)
06.11. 07:07 Roste hlavně dogecoin a shiba inu (Stockman, Akcie ČEZ)
06.11. 04:23 Cpi se k prasknutí. (Neptun, Akcie ORCO Property Group)
06.11. 04:16 ... $75k aneb ATH (Rup nepřih, Akcie ČEZ)
06.11. 04:09 Ať vyhraje kdokoliv bude muset posloucha (pavelpetr, Akcie ČEZ)
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
