PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 14:36:52 | 1 | 15 360.00 | 15 380.00 | 5 | 0 | 0.00 | |||
BCP | 16, 14:36:52 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 16, 14:35:47 | 1 | 15 360.00 | 15 380.00 | 6 | - | ||||
BCP | 16, 14:27:55 | 1 | 15 360.00 | 15 380.00 | 121 | - | ||||
BCP | 16, 14:25:08 | 1 | 15 360.00 | 15 380.00 | 125 | - | ||||
BCP | 16, 14:15:22 | 1 | 15 360.00 | 15 380.00 | 128 | 0 | 0.00 | |||
BCP | 16, 14:15:22 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 16, 13:44:12 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 16, 13:44:12 | 2 | 15 360.00 | 15 380.00 | 128 | 0 | 0.00 | |||
RMS | 16, 13:43:48 | 2 | 15 400.00 | 15 420.00 | 1 | 27 | 15 428.15 | |||
BCP | 16, 13:40:40 | 2 | 15 360.00 | 15 380.00 | 129 | 0 | 0.00 | |||
BCP | 16, 13:40:40 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 16, 13:31:39 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 16, 13:31:39 | 2 | 15 360.00 | 15 380.00 | 130 | 0 | 0.00 | |||
BCP | 16, 13:22:45 | 2 | 15 360.00 | 15 380.00 | 131 | 0 | 0.00 | |||
BCP | 16, 13:22:45 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 16, 13:22:36 | - | Obchod | 5 | 15 360.00 | |||||
BCP | 16, 13:22:36 | 2 | 15 360.00 | 15 380.00 | 132 | 0 | 0.00 | |||
BCP | 16, 13:22:36 | 7 | 15 360.00 | 15 380.00 | 132 | - | ||||
BCP | 16, 13:22:32 | 7 | 15 360.00 | 15 380.00 | 135 | 0 | 0.00 | |||
BCP | 16, 13:22:32 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 16, 13:22:32 | - | Obchod | 10 | 15 380.00 | |||||
BCP | 16, 13:22:32 | 8 | 15 360.00 | 15 380.00 | 135 | 0 | 0.00 | |||
BCP | 16, 13:18:17 | 8 | 15 360.00 | 15 380.00 | 145 | 0 | 0.00 | |||
BCP | 16, 13:18:17 | - | Obchod | 1 | 15 380.00 | |||||
RMS | 16, 13:13:08 | 2 | 15 400.00 | 15 440.00 | 5 | 27 | 15 428.15 | |||
RMS | 16, 13:12:17 | 2 | 15 400.00 | 15 460.00 | 10 | 27 | 15 428.15 | |||
RMS | 16, 13:12:17 | - | Obchod | 1 | 15 440.00 | |||||
BCP | 16, 13:00:47 | 8 | 15 360.00 | 15 380.00 | 146 | - | ||||
BCP | 16, 13:00:44 | 8 | 15 360.00 | 15 380.00 | 143 | 0 | 0.00 | |||
BCP | 16, 13:00:44 | - | Obchod | 4 | 15 380.00 | |||||
BCP | 16, 12:41:02 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 16, 12:41:02 | 8 | 15 360.00 | 15 380.00 | 147 | 0 | 0.00 | |||
BCP | 16, 12:33:50 | 9 | 15 360.00 | 15 380.00 | 148 | 0 | 0.00 | |||
BCP | 16, 12:33:50 | 8 | 15 360.00 | 15 380.00 | 148 | 0 | 0.00 | |||
BCP | 16, 12:33:50 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 16, 12:33:50 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 16, 12:33:50 | 10 | 15 360.00 | 15 380.00 | 149 | - | ||||
BCP | 16, 12:33:50 | 10 | 15 360.00 | 15 380.00 | 148 | - | ||||
BCP | 16, 12:33:46 | 10 | 15 360.00 | 15 380.00 | 150 | - | ||||
BCP | 16, 12:33:46 | 10 | 15 360.00 | 15 380.00 | 145 | - | ||||
BCP | 16, 12:33:46 | 10 | 15 360.00 | 15 380.00 | 146 | - | ||||
RMS | 16, 12:03:41 | 2 | 15 400.00 | 15 440.00 | 1 | 26 | 15 427.69 | |||
RMS | 16, 12:03:41 | - | Obchod | 2 | 15 400.00 | |||||
RMS | 16, 12:03:41 | - | Obchod | 3 | 15 400.00 | |||||
BCP | 16, 11:36:43 | 10 | 15 360.00 | 15 380.00 | 144 | - | ||||
BCP | 16, 11:35:46 | 10 | 15 360.00 | 15 380.00 | 148 | 0 | 0.00 | |||
BCP | 16, 11:35:46 | - | Obchod | 5 | 15 360.00 | |||||
RMS | 16, 11:28:17 | 7 | 15 400.00 | 15 440.00 | 1 | 21 | 15 434.29 | |||
BCP | 16, 11:22:36 | 24 | 15 320.00 | 15 360.00 | 5 | - | ||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB