PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 15:50:33 | 198 | 15 300.00 | 15 320.00 | 27 | 0 | 0.00 | |||
BCP | 16, 15:50:33 | - | Obchod | 12 | 15 300.00 | |||||
BCP | 16, 15:50:33 | 210 | 15 300.00 | 15 320.00 | 27 | - | ||||
BCP | 16, 15:50:27 | 210 | 15 300.00 | 15 320.00 | 31 | 0 | 0.00 | |||
BCP | 16, 15:50:27 | - | Obchod | 4 | 15 300.00 | |||||
BCP | 16, 15:50:24 | - | Obchod | 30 | 15 320.00 | |||||
BCP | 16, 15:50:24 | 214 | 15 300.00 | 15 320.00 | 31 | 0 | 0.00 | |||
RMS | 16, 15:50:11 | 9 | 15 440.00 | 15 460.00 | 9 | 39 | 15 429.23 | |||
RMS | 16, 15:50:11 | - | Obchod | 1 | 15 460.00 | |||||
RMS | 16, 15:40:41 | 2 | 15 400.00 | 15 440.00 | 5 | 38 | 15 428.42 | |||
RMS | 16, 15:40:41 | - | Obchod | 1 | 15 420.00 | |||||
RMS | 16, 15:40:41 | - | Obchod | 5 | 15 420.00 | |||||
RMS | 16, 15:40:41 | - | Obchod | 5 | 15 440.00 | |||||
BCP | 16, 15:15:11 | - | Obchod | 1 | 15 320.00 | |||||
BCP | 16, 15:15:11 | 214 | 15 300.00 | 15 320.00 | 61 | 0 | 0.00 | |||
BCP | 16, 15:13:46 | 214 | 15 300.00 | 15 320.00 | 62 | - | ||||
BCP | 16, 15:09:12 | 215 | 15 300.00 | 15 320.00 | 62 | - | ||||
BCP | 16, 15:08:48 | 213 | 15 300.00 | 15 320.00 | 62 | - | ||||
BCP | 16, 15:05:41 | 212 | 15 300.00 | 15 320.00 | 62 | - | ||||
BCP | 16, 14:56:43 | 210 | 15 300.00 | 15 320.00 | 62 | - | ||||
BCP | 16, 14:56:43 | 206 | 15 300.00 | 15 320.00 | 62 | 0 | 0.00 | |||
BCP | 16, 14:56:43 | - | Obchod | 1 | 15 320.00 | |||||
BCP | 16, 14:54:13 | - | Obchod | 2 | 15 300.00 | |||||
BCP | 16, 14:54:13 | 206 | 15 300.00 | 15 320.00 | 63 | 0 | 0.00 | |||
RMS | 16, 14:45:43 | 2 | 15 400.00 | 15 420.00 | 6 | 27 | 15 428.15 | |||
BCP | 16, 14:43:42 | 208 | 15 300.00 | 15 320.00 | 63 | - | ||||
BCP | 16, 14:43:31 | 208 | 15 300.00 | 15 320.00 | 59 | 0 | 0.00 | |||
BCP | 16, 14:43:31 | - | Obchod | 7 | 15 300.00 | |||||
BCP | 16, 14:43:31 | 215 | 15 300.00 | 15 320.00 | 59 | - | ||||
BCP | 16, 14:43:26 | 215 | 15 300.00 | 15 320.00 | 66 | 0 | 0.00 | |||
BCP | 16, 14:43:26 | - | Obchod | 15 | 15 300.00 | |||||
BCP | 16, 14:43:26 | 230 | 15 300.00 | 15 320.00 | 66 | - | ||||
BCP | 16, 14:43:17 | 230 | 15 300.00 | 15 320.00 | 81 | - | ||||
BCP | 16, 14:43:07 | 230 | 15 300.00 | 15 320.00 | 74 | - | ||||
BCP | 16, 14:43:00 | 230 | 15 300.00 | 15 320.00 | 59 | - | ||||
BCP | 16, 14:43:00 | 230 | 15 300.00 | 15 320.00 | 58 | - | ||||
BCP | 16, 14:42:57 | 230 | 15 300.00 | 15 320.00 | 56 | 0 | 0.00 | |||
BCP | 16, 14:42:57 | - | Obchod | 1 | 15 300.00 | |||||
BCP | 16, 14:42:56 | - | Obchod | 38 | 15 340.00 | |||||
BCP | 16, 14:42:56 | - | Obchod | 16 | 15 320.00 | |||||
BCP | 16, 14:42:56 | 231 | 15 300.00 | 15 320.00 | 56 | 0 | 0.00 | |||
BCP | 16, 14:42:00 | 38 | 15 340.00 | 15 360.00 | 8 | - | ||||
BCP | 16, 14:41:56 | 38 | 15 340.00 | 15 360.00 | 5 | - | ||||
BCP | 16, 14:40:58 | 38 | 15 340.00 | 15 360.00 | 115 | - | ||||
BCP | 16, 14:40:54 | 38 | 15 340.00 | 15 360.00 | 111 | - | ||||
BCP | 16, 14:40:47 | 38 | 15 340.00 | 15 360.00 | 115 | - | ||||
BCP | 16, 14:40:47 | 38 | 15 340.00 | 15 360.00 | 114 | - | ||||
BCP | 16, 14:40:47 | 38 | 15 340.00 | 15 360.00 | 110 | 0 | 0.00 | |||
BCP | 16, 14:40:47 | - | Obchod | 5 | 15 360.00 | |||||
BCP | 16, 14:36:52 | 5 | 15 360.00 | 15 380.00 | 5 | - | ||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB