PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 257 | 15 360.00 | ||||
BCP | 16, 16:25:00 | - | - | Off | - | |||||
BCP | 16, 16:25:00 | - | 15 360.00 | 1 | 0 | 0.00 | ||||
BCP | 16, 16:25:00 | - | - | Closed | - | |||||
BCP | 16, 16:15:12 | - | 15 360.00 | 1 | - | |||||
BCP | 16, 16:15:11 | - | - | Closed | - | |||||
BCP | 16, 16:15:11 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 16:15:11 | - | Obchod | 3 | 15 360.00 | |||||
BCP | 16, 16:14:16 | 3 | 99 999 999.99 | 0.00 | 2 | - | ||||
BCP | 16, 16:14:13 | 3 | 99 999 999.99 | 0.00 | 1 | - | ||||
BCP | 16, 16:10:29 | 3 | 99 999 999.99 | 0.00 | 2 | 3 | 15 400.00 | |||
BCP | 16, 16:10:29 | 1 | 99 999 999.99 | 0.00 | 2 | - | ||||
BCP | 16, 16:10:16 | 181 | 15 300.00 | 0.00 | 2 | 2 | 15 300.00 | |||
BCP | 16, 16:10:00 | 181 | 15 300.00 | 15 400.00 | 10 | - | ||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:09:57 | 181 | 15 300.00 | 15 400.00 | 10 | 0 | 0.00 | |||
BCP | 16, 16:09:57 | - | Obchod | 1 | 15 300.00 | |||||
BCP | 16, 16:09:55 | 182 | 15 300.00 | 15 400.00 | 10 | - | ||||
BCP | 16, 16:09:53 | 185 | 15 300.00 | 15 400.00 | 10 | 0 | 0.00 | |||
BCP | 16, 16:09:53 | 183 | 15 300.00 | 15 400.00 | 10 | 0 | 0.00 | |||
BCP | 16, 16:09:53 | - | Obchod | 3 | 15 300.00 | |||||
BCP | 16, 16:09:53 | - | Obchod | 2 | 15 300.00 | |||||
BCP | 16, 16:09:53 | - | Obchod | 2 | 15 300.00 | |||||
BCP | 16, 16:09:53 | 188 | 15 300.00 | 15 400.00 | 10 | 0 | 0.00 | |||
BCP | 16, 16:09:53 | 190 | 15 300.00 | 15 400.00 | 10 | - | ||||
BCP | 16, 16:09:52 | 190 | 15 300.00 | 15 320.00 | 2 | - | ||||
BCP | 16, 16:09:47 | 190 | 15 300.00 | 15 320.00 | 3 | - | ||||
BCP | 16, 16:09:37 | 195 | 15 300.00 | 15 320.00 | 3 | 0 | 0.00 | |||
BCP | 16, 16:09:37 | 194 | 15 300.00 | 15 320.00 | 3 | 0 | 0.00 | |||
BCP | 16, 16:09:37 | - | Obchod | 1 | 15 300.00 | |||||
BCP | 16, 16:09:37 | - | Obchod | 1 | 15 300.00 | |||||
BCP | 16, 16:09:37 | - | Obchod | 4 | 15 300.00 | |||||
BCP | 16, 16:09:37 | 196 | 15 300.00 | 15 320.00 | 3 | 0 | 0.00 | |||
BCP | 16, 16:09:37 | 200 | 15 300.00 | 15 320.00 | 3 | - | ||||
BCP | 16, 16:09:30 | 200 | 15 300.00 | 15 320.00 | 5 | - | ||||
BCP | 16, 16:09:30 | 196 | 15 300.00 | 15 320.00 | 5 | 0 | 0.00 | |||
BCP | 16, 16:09:30 | - | Obchod | 2 | 15 320.00 | |||||
BCP | 16, 16:00:44 | - | Obchod | 7 | 15 320.00 | |||||
BCP | 16, 16:00:44 | 196 | 15 300.00 | 15 320.00 | 7 | 0 | 0.00 | |||
BCP | 16, 15:58:28 | 196 | 15 300.00 | 15 320.00 | 14 | 0 | 0.00 | |||
BCP | 16, 15:58:28 | - | Obchod | 15 | 15 320.00 | |||||
BCP | 16, 15:57:55 | 196 | 15 300.00 | 15 320.00 | 29 | - | ||||
BCP | 16, 15:56:39 | 200 | 15 300.00 | 15 320.00 | 29 | - | ||||
BCP | 16, 15:51:52 | 199 | 15 300.00 | 15 320.00 | 29 | - | ||||
BCP | 16, 15:51:10 | 198 | 15 300.00 | 15 320.00 | 29 | - | ||||
BCP | 16, 15:50:33 | 198 | 15 300.00 | 15 320.00 | 27 | 0 | 0.00 | |||
BCP | 16, 15:50:33 | - | Obchod | 12 | 15 300.00 | |||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB