PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 158 | 15 420.00 | ||||
BCP | 17, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:25:00 | - | - | Closed | - | |||||
BCP | 17, 16:15:10 | - | - | Closed | - | |||||
BCP | 17, 16:15:10 | - | Obchod | 2 | 15 420.00 | |||||
BCP | 17, 16:15:10 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:10:22 | 2 | 99 999 999.99 | 15 420.00 | 3 | 2 | 15 420.00 | |||
BCP | 17, 16:10:15 | 1 | 99 999 999.99 | 15 420.00 | 3 | 1 | 15 420.00 | |||
BCP | 17, 16:10:00 | 4 | 15 360.00 | 15 420.00 | 3 | - | ||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:09:58 | 4 | 15 360.00 | 15 420.00 | 3 | 0 | 0.00 | |||
BCP | 17, 16:09:58 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 17, 16:09:56 | - | Obchod | 2 | 15 360.00 | |||||
BCP | 17, 16:09:56 | 5 | 15 360.00 | 15 420.00 | 3 | 0 | 0.00 | |||
BCP | 17, 16:09:56 | 7 | 15 360.00 | 15 420.00 | 3 | 0 | 0.00 | |||
BCP | 17, 16:09:56 | - | Obchod | 2 | 15 360.00 | |||||
BCP | 17, 16:09:43 | 9 | 15 360.00 | 15 420.00 | 3 | - | ||||
BCP | 17, 16:09:42 | 13 | 15 360.00 | 15 420.00 | 3 | - | ||||
BCP | 17, 16:08:40 | 13 | 15 360.00 | 15 420.00 | 5 | 0 | 0.00 | |||
BCP | 17, 16:08:40 | - | Obchod | 3 | 15 420.00 | |||||
BCP | 17, 16:08:40 | 13 | 15 360.00 | 15 420.00 | 8 | - | ||||
BCP | 17, 16:02:31 | 16 | 15 360.00 | 15 420.00 | 8 | - | ||||
BCP | 17, 16:02:18 | 16 | 15 360.00 | 15 420.00 | 7 | - | ||||
BCP | 17, 16:01:50 | 16 | 15 360.00 | 15 400.00 | 1 | - | ||||
RMS | 17, 16:01:47 | 1 | 15 440.00 | 15 460.00 | 9 | 30 | 15 442.67 | |||
BCP | 17, 16:00:50 | 16 | 15 360.00 | 15 420.00 | 7 | - | ||||
BCP | 17, 15:58:19 | 16 | 15 360.00 | 15 420.00 | 5 | - | ||||
BCP | 17, 15:56:29 | 15 | 15 360.00 | 15 420.00 | 5 | - | ||||
BCP | 17, 15:56:29 | 15 | 15 360.00 | 15 420.00 | 1 | - | ||||
BCP | 17, 15:55:56 | 15 | 15 360.00 | 15 440.00 | 25 | - | ||||
BCP | 17, 15:55:56 | 12 | 15 360.00 | 15 440.00 | 25 | - | ||||
BCP | 17, 15:55:56 | 14 | 15 360.00 | 15 440.00 | 21 | - | ||||
BCP | 17, 15:55:56 | 14 | 15 360.00 | 15 440.00 | 25 | - | ||||
BCP | 17, 15:55:56 | 18 | 15 360.00 | 15 440.00 | 21 | 0 | 0.00 | |||
BCP | 17, 15:55:56 | - | Obchod | 7 | 15 420.00 | |||||
BCP | 17, 15:55:56 | - | Obchod | 1 | 15 400.00 | |||||
BCP | 17, 15:55:56 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 17, 15:55:56 | - | Obchod | 6 | 15 360.00 | |||||
BCP | 17, 15:54:21 | - | Obchod | 5 | 15 440.00 | |||||
BCP | 17, 15:54:21 | 7 | 15 420.00 | 15 440.00 | 21 | 0 | 0.00 | |||
BCP | 17, 15:53:29 | 7 | 15 420.00 | 15 440.00 | 26 | - | ||||
BCP | 17, 15:53:29 | 7 | 15 420.00 | 15 440.00 | 30 | 0 | 0.00 | |||
BCP | 17, 15:53:29 | - | Obchod | 6 | 15 420.00 | |||||
BCP | 17, 15:46:05 | 18 | 15 360.00 | 15 420.00 | 6 | - | ||||
BCP | 17, 15:41:33 | 18 | 15 360.00 | 15 420.00 | 5 | - | ||||
BCP | 17, 15:41:33 | 18 | 15 360.00 | 15 420.00 | 1 | - | ||||
BCP | 17, 15:41:02 | 18 | 15 360.00 | 15 440.00 | 30 | - | ||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB