PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 10 | 15 460.00 | ||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 133 | 15 380.00 | ||||
BCP | 18, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 16:25:00 | - | - | Closed | - | |||||
BCP | 18, 16:15:03 | - | - | Closed | - | |||||
BCP | 18, 16:15:03 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 16:15:03 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 18, 16:14:11 | 1 | 99 999 999.99 | 0.00 | 1 | 1 | 15 380.00 | |||
BCP | 18, 16:14:11 | 1 | 99 999 999.99 | 15 400.00 | 1 | 1 | 15 400.00 | |||
BCP | 18, 16:13:53 | 1 | 99 999 999.99 | 0.00 | 1 | 1 | 15 380.00 | |||
BCP | 18, 16:10:34 | 1 | 99 999 999.99 | 0.00 | 2 | 2 | 15 360.00 | |||
BCP | 18, 16:10:09 | 1 | 15 360.00 | 0.00 | 2 | 2 | 15 340.00 | |||
BCP | 18, 16:10:00 | 1 | 15 360.00 | 15 400.00 | 1 | - | ||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:09:51 | 1 | 15 360.00 | 15 400.00 | 1 | 0 | 0.00 | |||
BCP | 18, 16:09:51 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 18, 16:09:51 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 18, 16:09:51 | 2 | 15 360.00 | 15 400.00 | 1 | 0 | 0.00 | |||
BCP | 18, 16:09:49 | 3 | 15 360.00 | 15 400.00 | 1 | - | ||||
BCP | 18, 16:09:45 | 7 | 15 360.00 | 15 400.00 | 1 | 0 | 0.00 | |||
BCP | 18, 16:09:45 | - | Obchod | 3 | 15 360.00 | |||||
BCP | 18, 16:09:31 | 10 | 15 360.00 | 15 400.00 | 1 | - | ||||
BCP | 18, 16:09:31 | 10 | 15 360.00 | 15 400.00 | 2 | - | ||||
BCP | 18, 16:09:31 | 10 | 15 360.00 | 15 400.00 | 1 | 0 | 0.00 | |||
BCP | 18, 16:09:31 | - | Obchod | 2 | 15 360.00 | |||||
BCP | 18, 16:09:30 | 12 | 15 360.00 | 15 400.00 | 1 | - | ||||
BCP | 18, 16:09:30 | 12 | 15 360.00 | 15 400.00 | 2 | - | ||||
BCP | 18, 16:09:21 | 12 | 15 360.00 | 15 400.00 | 3 | - | ||||
BCP | 18, 16:08:26 | 12 | 15 360.00 | 15 400.00 | 5 | 0 | 0.00 | |||
BCP | 18, 16:08:26 | - | Obchod | 2 | 15 400.00 | |||||
BCP | 18, 16:08:26 | 12 | 15 360.00 | 15 400.00 | 7 | - | ||||
BCP | 18, 16:08:00 | 14 | 15 360.00 | 15 400.00 | 7 | - | ||||
BCP | 18, 16:08:00 | 14 | 15 360.00 | 15 400.00 | 5 | - | ||||
BCP | 18, 16:07:37 | 14 | 15 360.00 | 15 400.00 | 8 | - | ||||
BCP | 18, 16:06:28 | 12 | 15 360.00 | 15 400.00 | 8 | 0 | 0.00 | |||
BCP | 18, 16:06:28 | - | Obchod | 4 | 15 400.00 | |||||
BCP | 18, 16:06:08 | 12 | 15 360.00 | 15 400.00 | 12 | - | ||||
BCP | 18, 16:03:57 | 12 | 15 360.00 | 15 400.00 | 9 | - | ||||
BCP | 18, 16:02:17 | 12 | 15 360.00 | 15 400.00 | 8 | - | ||||
BCP | 18, 16:02:17 | 12 | 15 360.00 | 15 400.00 | 9 | 0 | 0.00 | |||
BCP | 18, 16:02:17 | - | Obchod | 2 | 15 360.00 | |||||
BCP | 18, 16:02:17 | 14 | 15 360.00 | 15 400.00 | 9 | - | ||||
BCP | 18, 16:02:17 | 10 | 15 360.00 | 15 400.00 | 9 | 0 | 0.00 | |||
BCP | 18, 16:02:17 | - | Obchod | 1 | 15 400.00 | |||||
BCP | 18, 15:57:57 | 10 | 15 360.00 | 15 400.00 | 10 | - | ||||
BCP | 18, 15:55:58 | 13 | 15 360.00 | 15 400.00 | 10 | - | ||||
BCP | 18, 15:55:16 | 12 | 15 360.00 | 15 400.00 | 10 | - | ||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB