PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 18, 18:00:00 | - | - | Závěr | 10 | 15 460.00 | ||||
RMS | 18, 12:51:40 | 15 | 15 420.00 | 15 480.00 | 46 | 10 | 15 460.00 | |||
RMS | 18, 12:21:24 | 14 | 15 420.00 | 15 480.00 | 46 | 10 | 15 460.00 | |||
RMS | 18, 12:21:24 | - | Obchod | 2 | 15 480.00 | |||||
RMS | 18, 12:19:12 | 14 | 15 420.00 | 15 480.00 | 48 | 8 | 15 455.00 | |||
RMS | 18, 12:19:12 | - | Obchod | 5 | 15 460.00 | |||||
RMS | 18, 11:44:44 | 14 | 15 420.00 | 15 460.00 | 5 | 3 | 15 446.67 | |||
RMS | 18, 11:44:44 | - | Obchod | 1 | 15 420.00 | |||||
RMS | 18, 09:22:36 | 15 | 15 420.00 | 15 460.00 | 5 | 2 | 15 460.00 | |||
RMS | 18, 09:22:36 | - | Obchod | 2 | 15 460.00 | |||||
RMS | 18, 09:00:02 | 15 | 15 420.00 | 15 460.00 | 7 | 0 | 15 440.00 | |||
RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
RMS | 17, 16:01:47 | 1 | 15 440.00 | 15 460.00 | 9 | 30 | 15 442.67 | |||
RMS | 17, 14:42:51 | 2 | 15 400.00 | 15 460.00 | 8 | 30 | 15 442.67 | |||
RMS | 17, 14:42:51 | - | Obchod | 4 | 15 440.00 | |||||
RMS | 17, 12:53:25 | 2 | 15 400.00 | 15 440.00 | 4 | 26 | 15 443.08 | |||
RMS | 17, 12:53:25 | - | Obchod | 1 | 15 440.00 | |||||
RMS | 17, 12:38:48 | 2 | 15 400.00 | 15 440.00 | 5 | 25 | 15 443.20 | |||
RMS | 17, 12:13:30 | 5 | 15 400.00 | 15 460.00 | 8 | 25 | 15 443.20 | |||
RMS | 17, 12:13:30 | - | Obchod | 2 | 15 440.00 | |||||
RMS | 17, 12:13:30 | - | Obchod | 3 | 15 400.00 | |||||
RMS | 17, 10:11:15 | 2 | 15 440.00 | 15 460.00 | 8 | 20 | 15 450.00 | |||
RMS | 17, 10:11:15 | - | Obchod | 4 | 15 460.00 | |||||
RMS | 17, 10:11:15 | - | Obchod | 5 | 15 460.00 | |||||
RMS | 17, 10:11:15 | - | Obchod | 1 | 15 460.00 | |||||
RMS | 17, 10:05:22 | 2 | 15 440.00 | 15 460.00 | 18 | 10 | 15 440.00 | |||
RMS | 17, 10:05:22 | - | Obchod | 5 | 15 440.00 | |||||
RMS | 17, 09:58:35 | 5 | 15 360.00 | 15 460.00 | 18 | 5 | 15 440.00 | |||
RMS | 17, 09:58:35 | - | Obchod | 3 | 15 440.00 | |||||
RMS | 17, 09:47:36 | 5 | 15 360.00 | 15 440.00 | 3 | 2 | 15 440.00 | |||
RMS | 17, 09:47:36 | - | Obchod | 1 | 15 440.00 | |||||
RMS | 17, 09:35:31 | 5 | 15 360.00 | 15 440.00 | 4 | 1 | 15 440.00 | |||
RMS | 17, 09:35:08 | 6 | 15 340.00 | 15 440.00 | 4 | 1 | 15 440.00 | |||
RMS | 17, 09:33:53 | 11 | 15 340.00 | 15 440.00 | 4 | 1 | 15 440.00 | |||
RMS | 17, 09:19:49 | 6 | 15 340.00 | 15 440.00 | 4 | 1 | 15 440.00 | |||
RMS | 17, 09:11:21 | 5 | 15 340.00 | 15 440.00 | 4 | 1 | 15 440.00 | |||
RMS | 17, 09:11:21 | - | Obchod | 1 | 15 440.00 | |||||
RMS | 17, 09:00:02 | 5 | 15 340.00 | 15 440.00 | 5 | 0 | 15 440.00 | |||
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | 39 | 15 429.23 | ||||
RMS | 16, 16:03:15 | 9 | 15 440.00 | 15 460.00 | 12 | 39 | 15 429.23 | |||
RMS | 16, 15:50:11 | 9 | 15 440.00 | 15 460.00 | 9 | 39 | 15 429.23 | |||
RMS | 16, 15:50:11 | - | Obchod | 1 | 15 460.00 | |||||
RMS | 16, 15:40:41 | 2 | 15 400.00 | 15 440.00 | 5 | 38 | 15 428.42 | |||
RMS | 16, 15:40:41 | - | Obchod | 1 | 15 420.00 | |||||
RMS | 16, 15:40:41 | - | Obchod | 5 | 15 420.00 | |||||
RMS | 16, 15:40:41 | - | Obchod | 5 | 15 440.00 | |||||
RMS | 16, 14:45:43 | 2 | 15 400.00 | 15 420.00 | 6 | 27 | 15 428.15 | |||
RMS | 16, 13:43:48 | 2 | 15 400.00 | 15 420.00 | 1 | 27 | 15 428.15 | |||
RMS | 16, 13:13:08 | 2 | 15 400.00 | 15 440.00 | 5 | 27 | 15 428.15 | |||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB