PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
RMS | 19, 18:00:00 | - | - | Závěr | 49 | 15 384.08 | ||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 146 | 15 320.00 | ||||
BCP | 19, 16:25:00 | - | - | Off | - | |||||
BCP | 19, 16:25:00 | 121 | 15 320.00 | - | 0 | 0.00 | ||||
BCP | 19, 16:25:00 | - | - | Closed | - | |||||
BCP | 19, 16:15:10 | - | - | Closed | - | |||||
BCP | 19, 16:15:10 | 121 | 15 320.00 | - | 0 | 0.00 | ||||
BCP | 19, 16:15:10 | - | Obchod | 23 | 15 320.00 | |||||
BCP | 19, 16:10:29 | 1 | 99 999 999.99 | 0.00 | 2 | - | ||||
BCP | 19, 16:10:19 | 147 | 15 320.00 | 0.00 | 2 | 2 | 15 320.00 | |||
BCP | 19, 16:10:00 | 147 | 15 320.00 | 15 380.00 | 3 | - | ||||
BCP | 19, 16:10:00 | 147 | 15 320.00 | 15 360.00 | 1 | - | ||||
BCP | 19, 16:10:00 | 147 | 15 320.00 | 15 340.00 | 2 | - | ||||
BCP | 19, 16:10:00 | 147 | 15 320.00 | 15 340.00 | 5 | - | ||||
BCP | 19, 16:10:00 | 147 | 15 320.00 | 15 340.00 | 6 | - | ||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:09:57 | 147 | 15 320.00 | 15 340.00 | 6 | 0 | 0.00 | |||
BCP | 19, 16:09:57 | - | Obchod | 2 | 15 340.00 | |||||
BCP | 19, 16:09:53 | 147 | 15 320.00 | 15 340.00 | 8 | - | ||||
BCP | 19, 16:09:52 | 147 | 15 320.00 | 15 340.00 | 9 | 0 | 0.00 | |||
BCP | 19, 16:09:52 | - | Obchod | 3 | 15 320.00 | |||||
BCP | 19, 16:09:52 | 150 | 15 320.00 | 15 340.00 | 9 | - | ||||
BCP | 19, 16:09:48 | 150 | 15 320.00 | 15 340.00 | 12 | - | ||||
BCP | 19, 16:09:45 | 150 | 15 320.00 | 15 340.00 | 11 | - | ||||
BCP | 19, 16:09:18 | 154 | 15 320.00 | 15 340.00 | 11 | - | ||||
BCP | 19, 16:08:48 | 156 | 15 320.00 | 15 340.00 | 11 | 0 | 0.00 | |||
BCP | 19, 16:08:48 | - | Obchod | 1 | 15 320.00 | |||||
BCP | 19, 16:08:48 | 157 | 15 320.00 | 15 340.00 | 11 | - | ||||
BCP | 19, 16:07:48 | 157 | 15 320.00 | 15 340.00 | 12 | - | ||||
BCP | 19, 16:07:21 | 157 | 15 320.00 | 15 340.00 | 11 | - | ||||
BCP | 19, 16:06:48 | 155 | 15 320.00 | 15 340.00 | 11 | 0 | 0.00 | |||
BCP | 19, 16:06:48 | - | Obchod | 1 | 15 320.00 | |||||
BCP | 19, 16:06:48 | 156 | 15 320.00 | 15 340.00 | 11 | - | ||||
BCP | 19, 16:05:48 | 156 | 15 320.00 | 15 340.00 | 12 | - | ||||
BCP | 19, 16:05:27 | 156 | 15 320.00 | 15 340.00 | 11 | - | ||||
BCP | 19, 16:04:23 | 155 | 15 320.00 | 15 340.00 | 11 | - | ||||
BCP | 19, 16:04:23 | 151 | 15 320.00 | 15 340.00 | 11 | - | ||||
BCP | 19, 16:03:48 | 149 | 15 320.00 | 15 340.00 | 11 | - | ||||
BCP | 19, 16:03:48 | 149 | 15 320.00 | 15 340.00 | 12 | - | ||||
BCP | 19, 16:03:35 | 150 | 15 320.00 | 15 340.00 | 12 | 0 | 0.00 | |||
BCP | 19, 16:03:35 | - | Obchod | 1 | 15 320.00 | |||||
BCP | 19, 16:02:28 | 151 | 15 320.00 | 15 340.00 | 12 | - | ||||
BCP | 19, 16:01:35 | 151 | 15 320.00 | 15 340.00 | 11 | 0 | 0.00 | |||
BCP | 19, 16:01:35 | - | Obchod | 1 | 15 320.00 | |||||
BCP | 19, 16:00:36 | 152 | 15 320.00 | 15 340.00 | 11 | - | ||||
BCP | 19, 16:00:35 | 152 | 15 320.00 | 15 340.00 | 12 | - | ||||
BCP | 19, 16:00:35 | 152 | 15 320.00 | 15 340.00 | 11 | 0 | 0.00 | |||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB