PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 244 | 15 420.00 | ||||
RMS | 22, 16:33:53 | 3 | 15 400.00 | 15 440.00 | 20 | 15 | 15 432.00 | |||
RMS | 22, 16:33:53 | - | Obchod | 3 | 15 400.00 | |||||
RMS | 22, 16:33:53 | - | Obchod | 2 | 15 400.00 | |||||
BCP | 22, 16:25:00 | - | - | Off | - | |||||
BCP | 22, 16:25:00 | - | 15 420.00 | 6 | 0 | 0.00 | ||||
BCP | 22, 16:25:00 | - | - | Closed | - | |||||
BCP | 22, 16:15:16 | - | - | Closed | - | |||||
BCP | 22, 16:15:16 | - | 15 420.00 | 6 | 0 | 0.00 | ||||
BCP | 22, 16:15:16 | - | Obchod | 1 | 15 420.00 | |||||
BCP | 22, 16:14:14 | 1 | 99 999 999.99 | 0.00 | 1 | - | ||||
BCP | 22, 16:14:13 | 1 | 99 999 999.99 | 15 420.00 | 6 | - | ||||
BCP | 22, 16:10:27 | 1 | 99 999 999.99 | 0.00 | 1 | 1 | 15 420.00 | |||
BCP | 22, 16:10:06 | 11 | 15 400.00 | 0.00 | 1 | 1 | 15 400.00 | |||
BCP | 22, 16:10:00 | 11 | 15 400.00 | 15 420.00 | 6 | - | ||||
BCP | 22, 16:10:00 | 11 | 15 400.00 | 15 420.00 | 7 | - | ||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:09:57 | 11 | 15 400.00 | 15 420.00 | 7 | - | ||||
BCP | 22, 16:09:54 | 11 | 15 400.00 | 15 420.00 | 3 | 0 | 0.00 | |||
BCP | 22, 16:09:54 | - | Obchod | 2 | 15 400.00 | |||||
BCP | 22, 16:09:54 | - | Obchod | 1 | 15 400.00 | |||||
BCP | 22, 16:09:54 | 13 | 15 400.00 | 15 420.00 | 3 | 0 | 0.00 | |||
BCP | 22, 16:09:54 | 14 | 15 400.00 | 15 420.00 | 3 | - | ||||
BCP | 22, 16:09:45 | 14 | 15 400.00 | 15 420.00 | 5 | - | ||||
BCP | 22, 16:09:40 | 18 | 15 400.00 | 15 420.00 | 5 | - | ||||
BCP | 22, 16:09:40 | 18 | 15 400.00 | 15 420.00 | 6 | 0 | 0.00 | |||
BCP | 22, 16:09:40 | - | Obchod | 2 | 15 420.00 | |||||
BCP | 22, 16:09:40 | 18 | 15 400.00 | 15 420.00 | 8 | - | ||||
BCP | 22, 16:08:20 | 19 | 15 400.00 | 15 420.00 | 8 | - | ||||
BCP | 22, 16:07:32 | 19 | 15 400.00 | 15 420.00 | 12 | 0 | 0.00 | |||
BCP | 22, 16:07:32 | - | Obchod | 2 | 15 420.00 | |||||
BCP | 22, 16:07:19 | - | Obchod | 1 | 15 420.00 | |||||
BCP | 22, 16:07:19 | 19 | 15 400.00 | 15 420.00 | 14 | 0 | 0.00 | |||
BCP | 22, 16:07:19 | 19 | 15 400.00 | 15 420.00 | 15 | - | ||||
BCP | 22, 16:06:40 | 20 | 15 400.00 | 15 420.00 | 15 | - | ||||
BCP | 22, 16:06:40 | 20 | 15 400.00 | 15 420.00 | 19 | 0 | 0.00 | |||
BCP | 22, 16:06:40 | - | Obchod | 2 | 15 420.00 | |||||
BCP | 22, 16:06:40 | 20 | 15 400.00 | 15 420.00 | 21 | - | ||||
BCP | 22, 16:06:07 | 22 | 15 400.00 | 15 420.00 | 21 | - | ||||
BCP | 22, 16:05:57 | 22 | 15 400.00 | 15 420.00 | 20 | - | ||||
BCP | 22, 16:05:35 | 22 | 15 400.00 | 15 420.00 | 19 | - | ||||
BCP | 22, 16:05:12 | 22 | 15 400.00 | 15 420.00 | 15 | - | ||||
BCP | 22, 16:05:12 | 22 | 15 400.00 | 15 420.00 | 11 | 0 | 0.00 | |||
BCP | 22, 16:05:12 | - | Obchod | 1 | 15 400.00 | |||||
BCP | 22, 16:03:23 | - | Obchod | 1 | 15 420.00 | |||||
BCP | 22, 16:03:23 | 23 | 15 400.00 | 15 420.00 | 11 | 0 | 0.00 | |||
BCP | 22, 15:52:33 | 23 | 15 400.00 | 15 420.00 | 12 | 0 | 0.00 | |||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB