PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 16:33:53 | 3 | 15 400.00 | 15 440.00 | 20 | 15 | 15 432.00 | |||
RMS | 22, 16:33:53 | - | Obchod | 3 | 15 400.00 | |||||
RMS | 22, 16:33:53 | - | Obchod | 2 | 15 400.00 | |||||
RMS | 22, 14:20:49 | 8 | 15 400.00 | 15 440.00 | 20 | 10 | 15 448.00 | |||
RMS | 22, 11:16:59 | 8 | 15 400.00 | 15 460.00 | 13 | 10 | 15 448.00 | |||
RMS | 22, 10:39:52 | 8 | 15 400.00 | 15 460.00 | 12 | 10 | 15 448.00 | |||
RMS | 22, 10:39:43 | 3 | 15 400.00 | 15 460.00 | 12 | 10 | 15 448.00 | |||
RMS | 22, 09:42:14 | 3 | 15 400.00 | 15 460.00 | 7 | 10 | 15 448.00 | |||
RMS | 22, 09:38:38 | 3 | 15 400.00 | 15 460.00 | 2 | 10 | 15 448.00 | |||
RMS | 22, 09:38:38 | - | Obchod | 3 | 15 460.00 | |||||
RMS | 22, 09:17:04 | 3 | 15 400.00 | 15 460.00 | 5 | 7 | 15 442.86 | |||
RMS | 22, 09:17:01 | 3 | 15 400.00 | 15 480.00 | 38 | 7 | 15 442.86 | |||
RMS | 22, 09:17:01 | - | Obchod | 5 | 15 460.00 | |||||
RMS | 22, 09:05:42 | 5 | 15 340.00 | 15 460.00 | 5 | 2 | 15 400.00 | |||
RMS | 22, 09:05:42 | - | Obchod | 2 | 15 400.00 | |||||
RMS | 22, 09:00:02 | 5 | 15 340.00 | 15 400.00 | 2 | 0 | 15 400.00 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
RMS | 19, 18:00:00 | - | - | Závěr | 49 | 15 384.08 | ||||
RMS | 19, 15:56:50 | 5 | 15 400.00 | 15 460.00 | 10 | 49 | 15 384.08 | |||
RMS | 19, 15:00:37 | 5 | 15 400.00 | 15 460.00 | 5 | 49 | 15 384.08 | |||
RMS | 19, 14:46:29 | 5 | 15 340.00 | 15 460.00 | 5 | 49 | 15 384.08 | |||
RMS | 19, 14:46:29 | - | Obchod | 1 | 15 440.00 | |||||
RMS | 19, 14:02:27 | 5 | 15 340.00 | 15 440.00 | 1 | 48 | 15 382.92 | |||
RMS | 19, 13:58:48 | 25 | 15 300.00 | 15 440.00 | 1 | 48 | 15 382.92 | |||
RMS | 19, 13:58:48 | - | Obchod | 1 | 15 340.00 | |||||
RMS | 19, 13:58:35 | 25 | 15 300.00 | 15 340.00 | 1 | 47 | 15 383.83 | |||
RMS | 19, 13:56:07 | 20 | 15 300.00 | 15 340.00 | 1 | 47 | 15 383.83 | |||
RMS | 19, 13:56:07 | - | Obchod | 5 | 15 320.00 | |||||
RMS | 19, 13:41:25 | 20 | 15 300.00 | 15 320.00 | 5 | 42 | 15 391.43 | |||
RMS | 19, 13:41:25 | - | Obchod | 1 | 15 300.00 | |||||
RMS | 19, 13:41:25 | - | Obchod | 4 | 15 300.00 | |||||
RMS | 19, 13:40:51 | 25 | 15 300.00 | 15 320.00 | 5 | 37 | 15 403.78 | |||
RMS | 19, 13:40:19 | 25 | 15 300.00 | 15 340.00 | 1 | 37 | 15 403.78 | |||
RMS | 19, 13:40:19 | - | Obchod | 5 | 15 320.00 | |||||
RMS | 19, 13:39:41 | 1 | 15 340.00 | 15 440.00 | 1 | 32 | 15 416.88 | |||
RMS | 19, 13:39:41 | - | Obchod | 3 | 15 360.00 | |||||
RMS | 19, 13:39:41 | - | Obchod | 1 | 15 340.00 | |||||
RMS | 19, 13:38:59 | 3 | 15 360.00 | 15 440.00 | 1 | 28 | 15 425.71 | |||
RMS | 19, 13:38:59 | - | Obchod | 5 | 15 360.00 | |||||
RMS | 19, 12:38:09 | 8 | 15 360.00 | 15 440.00 | 1 | 23 | 15 440.00 | |||
RMS | 19, 11:48:30 | 5 | 15 360.00 | 15 440.00 | 1 | 23 | 15 440.00 | |||
RMS | 19, 11:37:58 | 1 | 15 340.00 | 15 440.00 | 1 | 23 | 15 440.00 | |||
RMS | 19, 11:08:23 | 1 | 15 340.00 | 15 460.00 | 5 | 23 | 15 440.00 | |||
RMS | 19, 10:47:50 | 5 | 15 340.00 | 15 480.00 | 33 | 23 | 15 440.00 | |||
RMS | 19, 10:47:50 | - | Obchod | 5 | 15 420.00 | |||||
RMS | 19, 10:47:50 | - | Obchod | 1 | 15 420.00 | |||||
RMS | 19, 10:47:50 | - | Obchod | 4 | 15 340.00 | |||||
RMS | 19, 09:13:18 | 6 | 15 420.00 | 15 480.00 | 33 | 13 | 15 480.00 | |||
RMS | 19, 09:00:02 | 5 | 15 420.00 | 15 480.00 | 33 | 13 | 15 480.00 | |||
RMS | 19, 09:00:02 | - | Obchod | 13 | 15 480.00 | |||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB