PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 169 | 15 320.00 | ||||
BCP | 24, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:25:00 | - | - | Closed | - | |||||
BCP | 24, 16:15:08 | - | - | Closed | - | |||||
BCP | 24, 16:15:08 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:15:08 | - | Obchod | 54 | 15 320.00 | |||||
BCP | 24, 16:10:15 | 4 | 99 999 999.99 | 0.00 | 2 | - | ||||
BCP | 24, 16:10:13 | 2 | 99 999 999.99 | 0.00 | 2 | 2 | 15 340.00 | |||
BCP | 24, 16:10:09 | 1 | 99 999 999.99 | 0.00 | 2 | - | ||||
BCP | 24, 16:10:06 | 48 | 15 320.00 | 0.00 | 2 | 2 | 15 320.00 | |||
BCP | 24, 16:10:00 | 48 | 15 320.00 | 15 380.00 | 44 | - | ||||
BCP | 24, 16:10:00 | 1 | 15 340.00 | 15 380.00 | 24 | - | ||||
BCP | 24, 16:10:00 | 48 | 15 320.00 | 15 380.00 | 24 | - | ||||
BCP | 24, 16:10:00 | 1 | 15 340.00 | 15 380.00 | 44 | - | ||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:09:51 | 1 | 15 340.00 | 15 380.00 | 44 | 0 | 0.00 | |||
BCP | 24, 16:09:51 | - | Obchod | 1 | 15 340.00 | |||||
BCP | 24, 16:09:47 | 2 | 15 340.00 | 15 380.00 | 44 | - | ||||
BCP | 24, 16:09:40 | 2 | 15 340.00 | 15 380.00 | 48 | 0 | 0.00 | |||
BCP | 24, 16:09:40 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 24, 16:09:19 | 2 | 15 340.00 | 15 380.00 | 49 | - | ||||
BCP | 24, 16:09:08 | 2 | 15 340.00 | 15 380.00 | 25 | - | ||||
BCP | 24, 16:09:08 | 48 | 15 320.00 | 15 380.00 | 25 | - | ||||
BCP | 24, 16:09:08 | 48 | 15 320.00 | 15 380.00 | 21 | 0 | 0.00 | |||
BCP | 24, 16:09:08 | - | Obchod | 10 | 15 340.00 | |||||
BCP | 24, 16:08:59 | 10 | 15 340.00 | 15 380.00 | 21 | - | ||||
BCP | 24, 16:08:59 | 10 | 15 340.00 | 15 380.00 | 25 | - | ||||
BCP | 24, 16:08:59 | 10 | 15 340.00 | 15 380.00 | 21 | 0 | 0.00 | |||
BCP | 24, 16:08:59 | - | Obchod | 2 | 15 340.00 | |||||
BCP | 24, 16:08:56 | 12 | 15 340.00 | 15 380.00 | 21 | - | ||||
BCP | 24, 16:08:56 | 12 | 15 340.00 | 15 380.00 | 25 | - | ||||
BCP | 24, 16:08:56 | 12 | 15 340.00 | 15 380.00 | 21 | 0 | 0.00 | |||
BCP | 24, 16:08:56 | - | Obchod | 11 | 15 360.00 | |||||
BCP | 24, 16:05:11 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 24, 16:05:11 | 11 | 15 360.00 | 15 380.00 | 21 | 0 | 0.00 | |||
BCP | 24, 16:04:16 | 12 | 15 360.00 | 15 380.00 | 21 | - | ||||
BCP | 24, 15:59:36 | 10 | 15 360.00 | 15 380.00 | 21 | 0 | 0.00 | |||
BCP | 24, 15:59:36 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 24, 15:57:53 | - | Obchod | 2 | 15 380.00 | |||||
BCP | 24, 15:57:53 | 10 | 15 360.00 | 15 380.00 | 22 | 0 | 0.00 | |||
BCP | 24, 15:55:03 | 10 | 15 360.00 | 15 380.00 | 24 | 0 | 0.00 | |||
BCP | 24, 15:55:03 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 24, 15:54:34 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 24, 15:54:34 | 10 | 15 360.00 | 15 380.00 | 25 | 0 | 0.00 | |||
BCP | 24, 15:54:32 | 11 | 15 360.00 | 15 380.00 | 25 | - | ||||
BCP | 24, 15:54:31 | 11 | 15 360.00 | 15 400.00 | 36 | - | ||||
BCP | 24, 15:54:31 | 11 | 15 360.00 | 15 400.00 | 32 | - | ||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB