PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:09:55 | 21 | 15 360.00 | 15 420.00 | 4 | 0 | 0.00 | |||
BCP | 23, 16:09:55 | 23 | 15 360.00 | 15 420.00 | 5 | - | ||||
BCP | 23, 16:09:55 | 23 | 15 360.00 | 15 420.00 | 4 | - | ||||
BCP | 23, 16:09:51 | 23 | 15 360.00 | 15 420.00 | 6 | 0 | 0.00 | |||
BCP | 23, 16:09:51 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 23, 16:09:51 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 23, 16:09:51 | 24 | 15 360.00 | 15 420.00 | 6 | 0 | 0.00 | |||
BCP | 23, 16:09:46 | 25 | 15 360.00 | 15 420.00 | 6 | - | ||||
BCP | 23, 16:08:16 | 29 | 15 360.00 | 15 420.00 | 6 | - | ||||
BCP | 23, 16:08:16 | 25 | 15 360.00 | 15 420.00 | 6 | 0 | 0.00 | |||
BCP | 23, 16:08:16 | - | Obchod | 4 | 15 420.00 | |||||
BCP | 23, 16:08:16 | 25 | 15 360.00 | 15 420.00 | 10 | - | ||||
BCP | 23, 15:59:57 | 29 | 15 360.00 | 15 420.00 | 10 | 0 | 0.00 | |||
BCP | 23, 15:59:57 | - | Obchod | 2 | 15 360.00 | |||||
BCP | 23, 15:59:01 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 23, 15:59:01 | 31 | 15 360.00 | 15 420.00 | 10 | 0 | 0.00 | |||
BCP | 23, 15:57:53 | 32 | 15 360.00 | 15 420.00 | 10 | - | ||||
BCP | 23, 15:57:53 | 32 | 15 360.00 | 15 420.00 | 14 | - | ||||
BCP | 23, 15:54:33 | 36 | 15 360.00 | 15 420.00 | 14 | - | ||||
BCP | 23, 15:54:32 | 36 | 15 360.00 | 15 420.00 | 13 | - | ||||
BCP | 23, 15:41:11 | 36 | 15 360.00 | 15 420.00 | 12 | 0 | 0.00 | |||
BCP | 23, 15:41:11 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 23, 15:38:11 | 37 | 15 360.00 | 15 420.00 | 12 | - | ||||
BCP | 23, 15:38:11 | 37 | 15 360.00 | 15 420.00 | 8 | 0 | 0.00 | |||
BCP | 23, 15:38:11 | - | Obchod | 1 | 15 360.00 | |||||
RMS | 23, 15:36:58 | 5 | 15 400.00 | 15 440.00 | 18 | 7 | 15 411.43 | |||
RMS | 23, 15:36:44 | 5 | 15 360.00 | 15 440.00 | 18 | 7 | 15 411.43 | |||
BCP | 23, 15:36:12 | 38 | 15 360.00 | 15 420.00 | 8 | - | ||||
BCP | 23, 15:32:30 | 28 | 15 360.00 | 15 420.00 | 8 | - | ||||
BCP | 23, 15:32:30 | 24 | 15 360.00 | 15 420.00 | 8 | - | ||||
BCP | 23, 15:29:42 | 20 | 15 360.00 | 15 420.00 | 8 | 0 | 0.00 | |||
BCP | 23, 15:29:42 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 23, 15:29:42 | - | Obchod | 2 | 15 380.00 | |||||
BCP | 23, 15:29:42 | 1 | 15 380.00 | 15 420.00 | 8 | 0 | 0.00 | |||
BCP | 23, 15:26:10 | 3 | 15 380.00 | 15 420.00 | 8 | 0 | 0.00 | |||
BCP | 23, 15:26:10 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 23, 15:19:51 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 23, 15:19:51 | 4 | 15 380.00 | 15 420.00 | 8 | 0 | 0.00 | |||
BCP | 23, 14:59:44 | 5 | 15 380.00 | 15 420.00 | 8 | - | ||||
BCP | 23, 14:59:13 | 15 | 15 360.00 | 15 420.00 | 8 | - | ||||
RMS | 23, 14:53:47 | 5 | 15 340.00 | 15 440.00 | 18 | 7 | 15 411.43 | |||
RMS | 23, 14:53:47 | - | Obchod | 1 | 15 440.00 | |||||
BCP | 23, 14:48:51 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 23, 14:48:51 | 20 | 15 360.00 | 15 420.00 | 8 | 0 | 0.00 | |||
BCP | 23, 14:48:03 | 21 | 15 360.00 | 15 420.00 | 8 | 0 | 0.00 | |||
BCP | 23, 14:48:03 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 23, 14:43:42 | 22 | 15 360.00 | 15 420.00 | 8 | - | ||||
BCP | 23, 14:41:49 | 10 | 15 380.00 | 15 420.00 | 8 | - | ||||
BCP | 23, 14:17:51 | 22 | 15 360.00 | 15 420.00 | 8 | - | ||||
BCP | 23, 14:17:51 | 26 | 15 360.00 | 15 420.00 | 8 | 0 | 0.00 | |||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB