PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 14:17:51 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 23, 14:10:09 | - | Obchod | 2 | 15 400.00 | |||||
BCP | 23, 14:10:09 | 27 | 15 360.00 | 15 420.00 | 8 | 0 | 0.00 | |||
BCP | 23, 14:00:07 | 2 | 15 400.00 | 15 420.00 | 8 | - | ||||
BCP | 23, 14:00:04 | 27 | 15 360.00 | 15 420.00 | 8 | - | ||||
BCP | 23, 13:59:49 | 22 | 15 360.00 | 15 420.00 | 8 | - | ||||
BCP | 23, 13:59:49 | 18 | 15 360.00 | 15 420.00 | 8 | 0 | 0.00 | |||
BCP | 23, 13:59:49 | - | Obchod | 1 | 15 420.00 | |||||
BCP | 23, 13:58:40 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 23, 13:58:40 | 18 | 15 360.00 | 15 420.00 | 9 | 0 | 0.00 | |||
BCP | 23, 13:45:34 | 19 | 15 360.00 | 15 420.00 | 9 | - | ||||
BCP | 23, 13:45:10 | 19 | 15 360.00 | 15 420.00 | 8 | - | ||||
BCP | 23, 13:39:13 | 19 | 15 360.00 | 15 420.00 | 3 | - | ||||
BCP | 23, 13:39:13 | 23 | 15 360.00 | 15 420.00 | 3 | 0 | 0.00 | |||
BCP | 23, 13:39:13 | - | Obchod | 2 | 15 360.00 | |||||
BCP | 23, 13:39:11 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 23, 13:39:11 | 25 | 15 360.00 | 15 420.00 | 3 | 0 | 0.00 | |||
BCP | 23, 13:34:43 | 1 | 15 380.00 | 15 420.00 | 3 | - | ||||
BCP | 23, 13:34:42 | 1 | 15 380.00 | 15 420.00 | 2 | 0 | 0.00 | |||
BCP | 23, 13:34:42 | - | Obchod | 3 | 15 420.00 | |||||
BCP | 23, 13:17:35 | 1 | 15 380.00 | 15 420.00 | 5 | - | ||||
BCP | 23, 13:17:15 | 1 | 15 380.00 | 15 440.00 | 9 | - | ||||
BCP | 23, 13:16:07 | 1 | 15 380.00 | 15 440.00 | 14 | - | ||||
BCP | 23, 13:15:31 | 1 | 15 380.00 | 15 440.00 | 13 | - | ||||
BCP | 23, 13:15:31 | 1 | 15 380.00 | 15 440.00 | 9 | - | ||||
BCP | 23, 13:13:24 | 1 | 15 380.00 | 15 440.00 | 4 | - | ||||
BCP | 23, 13:13:24 | 1 | 15 380.00 | 15 440.00 | 8 | - | ||||
BCP | 23, 13:13:24 | 1 | 15 380.00 | 15 440.00 | 4 | 0 | 0.00 | |||
BCP | 23, 13:13:24 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 23, 13:09:44 | 2 | 15 380.00 | 15 440.00 | 4 | - | ||||
BCP | 23, 13:09:44 | 6 | 15 380.00 | 15 440.00 | 4 | - | ||||
BCP | 23, 13:08:32 | 6 | 15 380.00 | 15 460.00 | 123 | 0 | 0.00 | |||
BCP | 23, 13:08:32 | - | Obchod | 4 | 15 380.00 | |||||
BCP | 23, 13:06:48 | 10 | 15 380.00 | 15 460.00 | 123 | - | ||||
BCP | 23, 13:06:48 | 6 | 15 380.00 | 15 460.00 | 123 | - | ||||
BCP | 23, 13:06:32 | 25 | 15 360.00 | 15 460.00 | 123 | - | ||||
BCP | 23, 12:52:27 | 31 | 15 360.00 | 15 460.00 | 123 | - | ||||
BCP | 23, 12:52:27 | 31 | 15 360.00 | 15 460.00 | 124 | - | ||||
BCP | 23, 12:52:27 | 31 | 15 360.00 | 15 460.00 | 120 | - | ||||
BCP | 23, 12:52:27 | 31 | 15 360.00 | 15 460.00 | 119 | 0 | 0.00 | |||
BCP | 23, 12:52:27 | - | Obchod | 6 | 15 440.00 | |||||
BCP | 23, 12:20:02 | 31 | 15 360.00 | 15 440.00 | 6 | - | ||||
BCP | 23, 12:20:01 | 32 | 15 360.00 | 15 440.00 | 6 | - | ||||
BCP | 23, 12:20:01 | 32 | 15 360.00 | 15 440.00 | 2 | 0 | 0.00 | |||
BCP | 23, 12:20:01 | - | Obchod | 1 | 15 400.00 | |||||
BCP | 23, 12:19:38 | 1 | 15 400.00 | 15 440.00 | 2 | - | ||||
BCP | 23, 12:19:38 | 1 | 15 400.00 | 15 440.00 | 6 | - | ||||
BCP | 23, 12:17:16 | 31 | 15 360.00 | 15 440.00 | 6 | - | ||||
BCP | 23, 12:17:16 | 32 | 15 360.00 | 15 440.00 | 6 | - | ||||
BCP | 23, 12:17:16 | 32 | 15 360.00 | 15 440.00 | 2 | 0 | 0.00 | |||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB