PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 12:17:16 | - | Obchod | 10 | 15 380.00 | |||||
BCP | 23, 12:17:16 | - | Obchod | 10 | 15 360.00 | |||||
BCP | 23, 12:00:39 | 10 | 15 380.00 | 15 440.00 | 2 | - | ||||
BCP | 23, 11:55:15 | 14 | 15 380.00 | 15 440.00 | 2 | - | ||||
BCP | 23, 11:40:09 | 14 | 15 380.00 | 15 440.00 | 1 | 0 | 0.00 | |||
BCP | 23, 11:40:09 | - | Obchod | 1 | 15 420.00 | |||||
BCP | 23, 11:40:09 | 1 | 15 420.00 | 15 440.00 | 1 | - | ||||
BCP | 23, 11:33:25 | 14 | 15 380.00 | 15 440.00 | 1 | - | ||||
BCP | 23, 11:33:25 | 10 | 15 380.00 | 15 440.00 | 1 | - | ||||
BCP | 23, 11:30:32 | 41 | 15 360.00 | 15 440.00 | 1 | - | ||||
BCP | 23, 11:30:32 | 37 | 15 360.00 | 15 440.00 | 1 | 0 | 0.00 | |||
BCP | 23, 11:30:32 | - | Obchod | 14 | 15 420.00 | |||||
BCP | 23, 11:30:32 | - | Obchod | 7 | 15 440.00 | |||||
BCP | 23, 11:12:10 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 23, 11:12:10 | 37 | 15 360.00 | 15 420.00 | 14 | 0 | 0.00 | |||
BCP | 23, 11:10:16 | 38 | 15 360.00 | 15 420.00 | 14 | 0 | 0.00 | |||
BCP | 23, 11:10:16 | - | Obchod | 8 | 15 360.00 | |||||
BCP | 23, 10:41:32 | - | Obchod | 3 | 15 400.00 | |||||
BCP | 23, 10:41:32 | 46 | 15 360.00 | 15 420.00 | 14 | 0 | 0.00 | |||
BCP | 23, 10:41:32 | 3 | 15 400.00 | 15 420.00 | 14 | 0 | 0.00 | |||
BCP | 23, 10:41:32 | - | Obchod | 3 | 15 400.00 | |||||
BCP | 23, 10:39:19 | - | Obchod | 1 | 15 420.00 | |||||
BCP | 23, 10:39:19 | 6 | 15 400.00 | 15 420.00 | 14 | 0 | 0.00 | |||
BCP | 23, 10:28:37 | 6 | 15 400.00 | 15 420.00 | 15 | - | ||||
BCP | 23, 09:33:50 | 6 | 15 400.00 | 15 420.00 | 10 | 0 | 0.00 | |||
BCP | 23, 09:33:50 | - | Obchod | 1 | 15 420.00 | |||||
BCP | 23, 09:30:47 | - | Obchod | 6 | 15 400.00 | |||||
BCP | 23, 09:30:47 | 6 | 15 400.00 | 15 420.00 | 11 | 0 | 0.00 | |||
BCP | 23, 09:30:00 | 12 | 15 400.00 | 15 420.00 | 11 | - | ||||
RMS | 23, 09:25:00 | 5 | 15 340.00 | 15 440.00 | 19 | 6 | 15 406.67 | |||
RMS | 23, 09:25:00 | - | Obchod | 5 | 15 400.00 | |||||
BCP | 23, 09:19:18 | - | Obchod | 5 | 15 400.00 | |||||
BCP | 23, 09:19:18 | 12 | 15 400.00 | 15 420.00 | 9 | 0 | 0.00 | |||
BCP | 23, 09:15:55 | 17 | 15 400.00 | 15 420.00 | 9 | 0 | 0.00 | |||
BCP | 23, 09:15:55 | - | Obchod | 1 | 15 420.00 | |||||
BCP | 23, 09:08:32 | - | Obchod | 1 | 15 420.00 | |||||
BCP | 23, 09:08:32 | 17 | 15 400.00 | 15 420.00 | 10 | 0 | 0.00 | |||
BCP | 23, 09:00:09 | 17 | 15 400.00 | 15 420.00 | 11 | - | ||||
BCP | 23, 09:00:05 | - | - | Closed | - | |||||
BCP | 23, 09:00:05 | 16 | 15 400.00 | 15 420.00 | 11 | 0 | 0.00 | |||
BCP | 23, 09:00:05 | - | Obchod | 7 | 15 420.00 | |||||
RMS | 23, 09:00:02 | 5 | 15 400.00 | 15 440.00 | 19 | 1 | 15 440.00 | |||
RMS | 23, 09:00:02 | - | Obchod | 1 | 15 440.00 | |||||
RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | 7 | 15 420.00 | 15 420.00 | 18 | 7 | 15 420.00 | |||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:17 | - | - | Closed | - | |||||
BCP | 23, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB