PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 15:52:33 | - | Obchod | 1 | 15 420.00 | |||||
BCP | 22, 15:52:33 | 23 | 15 400.00 | 15 420.00 | 13 | - | ||||
BCP | 22, 15:52:20 | 24 | 15 400.00 | 15 420.00 | 13 | 0 | 0.00 | |||
BCP | 22, 15:52:20 | - | Obchod | 1 | 15 420.00 | |||||
BCP | 22, 15:42:08 | 24 | 15 400.00 | 15 420.00 | 14 | - | ||||
BCP | 22, 15:39:32 | 22 | 15 400.00 | 15 420.00 | 14 | - | ||||
BCP | 22, 15:39:32 | 22 | 15 400.00 | 15 420.00 | 18 | 0 | 0.00 | |||
BCP | 22, 15:39:32 | - | Obchod | 1 | 15 420.00 | |||||
BCP | 22, 15:36:06 | 22 | 15 400.00 | 15 420.00 | 19 | - | ||||
BCP | 22, 15:36:06 | 22 | 15 400.00 | 15 420.00 | 15 | 0 | 0.00 | |||
BCP | 22, 15:36:06 | - | Obchod | 4 | 15 400.00 | |||||
BCP | 22, 15:29:00 | 26 | 15 400.00 | 15 420.00 | 15 | - | ||||
BCP | 22, 15:29:00 | 26 | 15 400.00 | 15 420.00 | 19 | - | ||||
BCP | 22, 15:29:00 | 22 | 15 400.00 | 15 420.00 | 19 | 0 | 0.00 | |||
BCP | 22, 15:29:00 | - | Obchod | 1 | 15 420.00 | |||||
BCP | 22, 15:27:34 | 22 | 15 400.00 | 15 420.00 | 20 | - | ||||
BCP | 22, 15:27:34 | 26 | 15 400.00 | 15 420.00 | 20 | 0 | 0.00 | |||
BCP | 22, 15:27:34 | - | Obchod | 2 | 15 400.00 | |||||
BCP | 22, 15:24:23 | 28 | 15 400.00 | 15 420.00 | 20 | - | ||||
BCP | 22, 15:24:23 | 24 | 15 400.00 | 15 420.00 | 20 | - | ||||
BCP | 22, 15:18:50 | 22 | 15 400.00 | 15 420.00 | 20 | 0 | 0.00 | |||
BCP | 22, 15:18:50 | - | Obchod | 1 | 15 400.00 | |||||
BCP | 22, 15:18:50 | - | Obchod | 1 | 15 400.00 | |||||
BCP | 22, 15:18:50 | 23 | 15 400.00 | 15 420.00 | 20 | 0 | 0.00 | |||
BCP | 22, 15:17:21 | 24 | 15 400.00 | 15 420.00 | 20 | - | ||||
BCP | 22, 15:16:56 | 24 | 15 400.00 | 15 420.00 | 19 | - | ||||
BCP | 22, 15:15:14 | 21 | 15 400.00 | 15 420.00 | 19 | - | ||||
BCP | 22, 15:15:12 | 21 | 15 400.00 | 15 420.00 | 17 | - | ||||
BCP | 22, 15:15:12 | 21 | 15 400.00 | 15 420.00 | 13 | 0 | 0.00 | |||
BCP | 22, 15:15:12 | - | Obchod | 4 | 15 400.00 | |||||
BCP | 22, 15:00:52 | - | Obchod | 1 | 15 420.00 | |||||
BCP | 22, 15:00:52 | 25 | 15 400.00 | 15 420.00 | 13 | 0 | 0.00 | |||
BCP | 22, 14:55:42 | 25 | 15 400.00 | 15 420.00 | 14 | - | ||||
BCP | 22, 14:55:42 | 25 | 15 400.00 | 15 420.00 | 18 | - | ||||
BCP | 22, 14:53:02 | 4 | 15 380.00 | 15 420.00 | 18 | - | ||||
BCP | 22, 14:53:02 | 4 | 15 380.00 | 15 420.00 | 16 | - | ||||
BCP | 22, 14:53:02 | 4 | 15 380.00 | 15 420.00 | 12 | - | ||||
BCP | 22, 14:51:07 | 4 | 15 380.00 | 15 440.00 | 18 | - | ||||
BCP | 22, 14:48:10 | 4 | 15 380.00 | 15 440.00 | 19 | - | ||||
BCP | 22, 14:48:10 | 15 | 15 360.00 | 15 440.00 | 19 | 0 | 0.00 | |||
BCP | 22, 14:48:10 | - | Obchod | 3 | 15 440.00 | |||||
BCP | 22, 14:41:28 | 15 | 15 360.00 | 15 440.00 | 22 | - | ||||
BCP | 22, 14:38:07 | 9 | 15 360.00 | 15 440.00 | 22 | - | ||||
BCP | 22, 14:38:07 | 9 | 15 360.00 | 15 440.00 | 18 | - | ||||
BCP | 22, 14:33:38 | 9 | 15 360.00 | 15 440.00 | 17 | - | ||||
BCP | 22, 14:33:38 | 6 | 15 360.00 | 15 440.00 | 17 | - | ||||
BCP | 22, 14:30:40 | 5 | 15 360.00 | 15 440.00 | 17 | - | ||||
BCP | 22, 14:30:15 | 3 | 15 360.00 | 15 440.00 | 17 | - | ||||
BCP | 22, 14:29:20 | 7 | 15 340.00 | 15 440.00 | 17 | 0 | 0.00 | |||
BCP | 22, 14:29:20 | - | Obchod | 1 | 15 420.00 | |||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB