PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 14:27:53 | 7 | 15 340.00 | 15 420.00 | 1 | - | ||||
BCP | 22, 14:27:53 | 11 | 15 340.00 | 15 420.00 | 1 | - | ||||
RMS | 22, 14:20:49 | 8 | 15 400.00 | 15 440.00 | 20 | 10 | 15 448.00 | |||
BCP | 22, 14:20:07 | 4 | 15 360.00 | 15 420.00 | 1 | - | ||||
BCP | 22, 14:20:07 | 11 | 15 340.00 | 15 420.00 | 1 | 0 | 0.00 | |||
BCP | 22, 14:20:07 | - | Obchod | 3 | 15 400.00 | |||||
BCP | 22, 14:20:07 | - | Obchod | 7 | 15 420.00 | |||||
BCP | 22, 14:03:16 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 22, 14:03:16 | 11 | 15 340.00 | 15 400.00 | 3 | 0 | 0.00 | |||
BCP | 22, 14:00:46 | 11 | 15 340.00 | 15 360.00 | 1 | 0 | 0.00 | |||
BCP | 22, 14:00:46 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 22, 13:50:20 | 11 | 15 340.00 | 15 360.00 | 2 | - | ||||
BCP | 22, 13:33:39 | 10 | 15 340.00 | 15 360.00 | 2 | - | ||||
BCP | 22, 13:33:39 | 6 | 15 340.00 | 15 360.00 | 2 | 0 | 0.00 | |||
BCP | 22, 13:33:39 | - | Obchod | 4 | 15 360.00 | |||||
BCP | 22, 13:24:56 | - | Obchod | 4 | 15 360.00 | |||||
BCP | 22, 13:24:56 | 6 | 15 340.00 | 15 360.00 | 6 | 0 | 0.00 | |||
BCP | 22, 13:23:14 | 6 | 15 340.00 | 15 360.00 | 10 | 0 | 0.00 | |||
BCP | 22, 13:23:14 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 22, 13:20:54 | 6 | 15 340.00 | 15 360.00 | 11 | - | ||||
BCP | 22, 13:20:54 | 6 | 15 340.00 | 15 360.00 | 10 | 0 | 0.00 | |||
BCP | 22, 13:20:54 | - | Obchod | 3 | 15 360.00 | |||||
BCP | 22, 13:19:20 | 3 | 15 360.00 | 15 400.00 | 3 | - | ||||
BCP | 22, 13:18:20 | 5 | 15 360.00 | 15 420.00 | 5 | - | ||||
BCP | 22, 13:18:20 | 5 | 15 360.00 | 15 400.00 | 3 | - | ||||
BCP | 22, 13:18:20 | 5 | 15 360.00 | 15 420.00 | 2 | 0 | 0.00 | |||
BCP | 22, 13:18:20 | - | Obchod | 4 | 15 360.00 | |||||
BCP | 22, 12:39:25 | - | Obchod | 1 | 15 400.00 | |||||
BCP | 22, 12:39:25 | 9 | 15 360.00 | 15 420.00 | 2 | 0 | 0.00 | |||
BCP | 22, 12:33:21 | 9 | 15 360.00 | 15 400.00 | 1 | 0 | 0.00 | |||
BCP | 22, 12:33:21 | - | Obchod | 3 | 15 380.00 | |||||
BCP | 22, 12:33:21 | - | Obchod | 1 | 15 400.00 | |||||
BCP | 22, 12:30:18 | 9 | 15 360.00 | 15 380.00 | 3 | - | ||||
BCP | 22, 12:30:11 | 9 | 15 360.00 | 15 380.00 | 2 | - | ||||
BCP | 22, 12:30:11 | 6 | 15 360.00 | 15 380.00 | 2 | 0 | 0.00 | |||
BCP | 22, 12:30:11 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 22, 12:28:09 | 6 | 15 360.00 | 15 380.00 | 3 | - | ||||
BCP | 22, 12:25:18 | 7 | 15 360.00 | 15 380.00 | 3 | - | ||||
BCP | 22, 11:56:37 | 7 | 15 360.00 | 15 380.00 | 4 | - | ||||
BCP | 22, 11:55:03 | 6 | 15 360.00 | 15 380.00 | 4 | - | ||||
BCP | 22, 11:54:19 | 10 | 15 360.00 | 15 380.00 | 4 | - | ||||
BCP | 22, 11:54:19 | 10 | 15 360.00 | 15 380.00 | 7 | - | ||||
BCP | 22, 11:54:19 | 6 | 15 360.00 | 15 380.00 | 7 | - | ||||
BCP | 22, 11:54:18 | 2 | 15 360.00 | 15 380.00 | 7 | 0 | 0.00 | |||
BCP | 22, 11:54:18 | - | Obchod | 8 | 15 360.00 | |||||
BCP | 22, 11:50:38 | 52 | 15 320.00 | 15 360.00 | 8 | - | ||||
BCP | 22, 11:43:32 | 51 | 15 320.00 | 15 360.00 | 8 | - | ||||
BCP | 22, 11:43:21 | 31 | 15 320.00 | 15 360.00 | 8 | - | ||||
BCP | 22, 11:43:21 | 27 | 15 320.00 | 15 360.00 | 8 | - | ||||
BCP | 22, 11:42:36 | 31 | 15 320.00 | 15 360.00 | 8 | - | ||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB