PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 11:42:36 | 27 | 15 320.00 | 15 360.00 | 8 | - | ||||
BCP | 22, 11:36:36 | 27 | 15 320.00 | 15 360.00 | 8 | - | ||||
BCP | 22, 11:36:36 | 26 | 15 320.00 | 15 360.00 | 8 | 0 | 0.00 | |||
BCP | 22, 11:36:36 | - | Obchod | 1 | 15 320.00 | |||||
BCP | 22, 11:31:21 | 31 | 15 320.00 | 15 360.00 | 8 | - | ||||
BCP | 22, 11:25:45 | 31 | 15 320.00 | 15 360.00 | 7 | - | ||||
BCP | 22, 11:20:37 | 31 | 15 320.00 | 15 360.00 | 6 | - | ||||
BCP | 22, 11:20:37 | 30 | 15 320.00 | 15 360.00 | 6 | 0 | 0.00 | |||
BCP | 22, 11:20:37 | - | Obchod | 4 | 15 320.00 | |||||
BCP | 22, 11:17:28 | 34 | 15 320.00 | 15 360.00 | 6 | - | ||||
RMS | 22, 11:16:59 | 8 | 15 400.00 | 15 460.00 | 13 | 10 | 15 448.00 | |||
BCP | 22, 10:52:21 | 19 | 15 320.00 | 15 360.00 | 6 | - | ||||
BCP | 22, 10:52:21 | 15 | 15 320.00 | 15 360.00 | 6 | 0 | 0.00 | |||
BCP | 22, 10:52:21 | - | Obchod | 1 | 15 340.00 | |||||
BCP | 22, 10:40:38 | 15 | 15 320.00 | 15 340.00 | 1 | - | ||||
RMS | 22, 10:39:52 | 8 | 15 400.00 | 15 460.00 | 12 | 10 | 15 448.00 | |||
RMS | 22, 10:39:43 | 3 | 15 400.00 | 15 460.00 | 12 | 10 | 15 448.00 | |||
BCP | 22, 10:39:24 | 18 | 15 320.00 | 15 340.00 | 1 | - | ||||
BCP | 22, 10:39:24 | 15 | 15 320.00 | 15 340.00 | 1 | - | ||||
BCP | 22, 10:38:45 | 11 | 15 320.00 | 15 340.00 | 1 | - | ||||
BCP | 22, 10:38:45 | 11 | 15 320.00 | 15 340.00 | 5 | 0 | 0.00 | |||
BCP | 22, 10:38:45 | - | Obchod | 1 | 15 320.00 | |||||
BCP | 22, 10:38:45 | 12 | 15 320.00 | 15 340.00 | 5 | - | ||||
BCP | 22, 10:12:43 | 5 | 15 320.00 | 15 340.00 | 5 | 0 | 0.00 | |||
BCP | 22, 10:12:43 | - | Obchod | 1 | 15 320.00 | |||||
BCP | 22, 10:07:27 | 6 | 15 320.00 | 15 340.00 | 5 | - | ||||
BCP | 22, 09:57:30 | 5 | 15 320.00 | 15 340.00 | 5 | - | ||||
BCP | 22, 09:55:55 | 5 | 15 320.00 | 15 340.00 | 4 | - | ||||
BCP | 22, 09:55:54 | 3 | 15 320.00 | 15 340.00 | 4 | 0 | 0.00 | |||
BCP | 22, 09:55:54 | - | Obchod | 5 | 15 320.00 | |||||
BCP | 22, 09:43:14 | 8 | 15 320.00 | 15 340.00 | 4 | - | ||||
RMS | 22, 09:42:14 | 3 | 15 400.00 | 15 460.00 | 7 | 10 | 15 448.00 | |||
BCP | 22, 09:41:52 | 3 | 15 320.00 | 15 340.00 | 4 | - | ||||
BCP | 22, 09:41:51 | 2 | 15 320.00 | 15 340.00 | 4 | - | ||||
BCP | 22, 09:41:49 | 1 | 15 320.00 | 15 340.00 | 4 | - | ||||
BCP | 22, 09:41:14 | 386 | 15 300.00 | 15 340.00 | 4 | - | ||||
BCP | 22, 09:41:14 | 386 | 15 300.00 | 15 360.00 | 6 | 0 | 0.00 | |||
BCP | 22, 09:41:14 | - | Obchod | 15 | 15 300.00 | |||||
RMS | 22, 09:38:38 | 3 | 15 400.00 | 15 460.00 | 2 | 10 | 15 448.00 | |||
RMS | 22, 09:38:38 | - | Obchod | 3 | 15 460.00 | |||||
BCP | 22, 09:35:01 | 401 | 15 300.00 | 15 360.00 | 6 | - | ||||
BCP | 22, 09:33:26 | 401 | 15 300.00 | 15 360.00 | 8 | 0 | 0.00 | |||
BCP | 22, 09:33:26 | - | Obchod | 2 | 15 360.00 | |||||
BCP | 22, 09:30:00 | 401 | 15 300.00 | 15 360.00 | 10 | - | ||||
BCP | 22, 09:30:00 | 401 | 15 300.00 | 15 360.00 | 6 | - | ||||
BCP | 22, 09:29:29 | 401 | 15 300.00 | 15 360.00 | 4 | 0 | 0.00 | |||
BCP | 22, 09:29:29 | - | Obchod | 1 | 15 320.00 | |||||
BCP | 22, 09:26:24 | - | Obchod | 1 | 15 320.00 | |||||
BCP | 22, 09:26:24 | 401 | 15 300.00 | 15 320.00 | 1 | 0 | 0.00 | |||
BCP | 22, 09:25:09 | 401 | 15 300.00 | 15 320.00 | 2 | - | ||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB