PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
RMS | 25, 18:00:00 | - | - | Závěr | 10 | 15 350.00 | ||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 240 | 15 300.00 | ||||
BCP | 25, 16:25:00 | - | - | Off | - | |||||
BCP | 25, 16:25:00 | 298 | 15 300.00 | - | 0 | 0.00 | ||||
BCP | 25, 16:25:00 | - | - | Closed | - | |||||
BCP | 25, 16:15:11 | - | - | Closed | - | |||||
BCP | 25, 16:15:11 | 298 | 15 300.00 | - | 0 | 0.00 | ||||
BCP | 25, 16:15:11 | - | Obchod | 4 | 15 300.00 | |||||
BCP | 25, 16:10:35 | 2 | 15 320.00 | 0.00 | 4 | 4 | 15 300.00 | |||
BCP | 25, 16:10:19 | 2 | 15 320.00 | 0.00 | 2 | 2 | 15 320.00 | |||
BCP | 25, 16:10:00 | 2 | 15 320.00 | 15 380.00 | 6 | - | ||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:09:54 | 2 | 15 320.00 | 15 380.00 | 6 | 0 | 0.00 | |||
BCP | 25, 16:09:54 | - | Obchod | 1 | 15 320.00 | |||||
BCP | 25, 16:09:49 | 3 | 15 320.00 | 15 380.00 | 6 | - | ||||
BCP | 25, 16:09:48 | 3 | 15 320.00 | 15 380.00 | 9 | - | ||||
BCP | 25, 16:00:32 | 3 | 15 340.00 | 15 380.00 | 9 | 0 | 0.00 | |||
BCP | 25, 16:00:32 | - | Obchod | 1 | 15 340.00 | |||||
BCP | 25, 15:57:07 | 4 | 15 340.00 | 15 380.00 | 9 | - | ||||
BCP | 25, 15:57:07 | 1 | 15 340.00 | 15 380.00 | 9 | - | ||||
BCP | 25, 15:45:32 | 3 | 15 320.00 | 15 380.00 | 9 | 0 | 0.00 | |||
BCP | 25, 15:45:32 | - | Obchod | 1 | 15 340.00 | |||||
BCP | 25, 15:42:42 | - | Obchod | 1 | 15 340.00 | |||||
BCP | 25, 15:42:42 | 1 | 15 340.00 | 15 380.00 | 9 | 0 | 0.00 | |||
BCP | 25, 15:29:43 | 2 | 15 340.00 | 15 380.00 | 9 | 0 | 0.00 | |||
BCP | 25, 15:29:43 | - | Obchod | 2 | 15 340.00 | |||||
BCP | 25, 15:29:43 | - | Obchod | 1 | 15 340.00 | |||||
BCP | 25, 15:29:43 | 4 | 15 340.00 | 15 380.00 | 9 | 0 | 0.00 | |||
RMS | 25, 15:27:04 | 20 | 15 320.00 | 15 440.00 | 5 | 10 | 15 350.00 | |||
BCP | 25, 15:27:02 | 5 | 15 340.00 | 15 380.00 | 9 | 0 | 0.00 | |||
BCP | 25, 15:27:02 | - | Obchod | 1 | 15 340.00 | |||||
BCP | 25, 15:00:42 | 6 | 15 340.00 | 15 380.00 | 9 | - | ||||
BCP | 25, 15:00:42 | 6 | 15 340.00 | 15 380.00 | 6 | 0 | 0.00 | |||
BCP | 25, 15:00:42 | - | Obchod | 1 | 15 340.00 | |||||
BCP | 25, 14:55:39 | 7 | 15 340.00 | 15 380.00 | 6 | - | ||||
BCP | 25, 14:35:22 | 4 | 15 340.00 | 15 380.00 | 6 | - | ||||
BCP | 25, 14:35:22 | 3 | 15 320.00 | 15 380.00 | 6 | 0 | 0.00 | |||
BCP | 25, 14:35:22 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 25, 14:27:56 | 3 | 15 320.00 | 15 380.00 | 7 | - | ||||
BCP | 25, 14:27:56 | 3 | 15 320.00 | 15 380.00 | 10 | - | ||||
BCP | 25, 14:27:33 | 7 | 15 320.00 | 15 380.00 | 10 | - | ||||
BCP | 25, 14:23:13 | 6 | 15 320.00 | 15 380.00 | 10 | - | ||||
BCP | 25, 14:05:51 | 6 | 15 320.00 | 15 380.00 | 4 | - | ||||
BCP | 25, 14:01:54 | 4 | 15 320.00 | 15 380.00 | 4 | 0 | 0.00 | |||
BCP | 25, 14:01:54 | - | Obchod | 6 | 15 360.00 | |||||
BCP | 25, 13:58:38 | 4 | 15 320.00 | 15 360.00 | 6 | - | ||||
BCP | 25, 13:39:33 | 4 | 15 320.00 | 15 360.00 | 4 | - | ||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB