PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 25, 18:00:00 | - | - | Závěr | 10 | 15 350.00 | ||
RMS | 25, 15:27:04 | 20 | 15 320.00 | 15 440.00 | 5 | 10 | 15 350.00 | |
RMS | 25, 11:31:46 | 15 | 15 320.00 | 15 440.00 | 5 | 10 | 15 350.00 | |
RMS | 25, 11:31:46 | - | Obchod | 5 | 15 340.00 | |||
RMS | 25, 09:50:51 | 5 | 15 340.00 | 15 440.00 | 5 | 5 | 15 360.00 | |
RMS | 25, 09:50:51 | - | Obchod | 5 | 15 360.00 | |||
RMS | 25, 09:45:41 | 5 | 15 360.00 | 15 440.00 | 5 | 0 | 15 400.00 | |
RMS | 25, 09:05:36 | 5 | 15 360.00 | 15 460.00 | 8 | 0 | 15 400.00 | |
RMS | 25, 09:00:03 | 5 | 15 360.00 | 15 460.00 | 7 | 0 | 15 400.00 | |
RMS | 25, 09:00:00 | - | - | Úvod | - | |||
RMS | 24, 15:20:33 | 5 | 15 380.00 | 15 400.00 | 6 | 9 | 15 400.00 | |
RMS | 24, 15:20:33 | - | Obchod | 2 | 15 400.00 | |||
RMS | 24, 15:18:15 | 5 | 15 380.00 | 15 400.00 | 8 | 7 | 15 400.00 | |
RMS | 24, 14:06:19 | 7 | 15 380.00 | 15 400.00 | 8 | 7 | 15 400.00 | |
RMS | 24, 11:06:42 | 2 | 15 380.00 | 15 400.00 | 8 | 7 | 15 400.00 | |
RMS | 24, 11:06:42 | - | Obchod | 2 | 15 400.00 | |||
RMS | 24, 10:26:45 | 2 | 15 380.00 | 15 400.00 | 10 | 5 | 15 400.00 | |
RMS | 24, 10:26:45 | - | Obchod | 5 | 15 400.00 | |||
RMS | 24, 09:08:59 | 2 | 15 380.00 | 15 400.00 | 15 | 0 | 15 400.00 | |
RMS | 24, 09:00:03 | 15 | 15 360.00 | 15 400.00 | 15 | 0 | 15 400.00 | |
RMS | 24, 09:00:00 | - | - | Úvod | - | |||
RMS | 23, 18:00:00 | - | - | Závěr | 7 | 15 411.43 | ||
RMS | 23, 15:36:58 | 5 | 15 400.00 | 15 440.00 | 18 | 7 | 15 411.43 | |
RMS | 23, 15:36:44 | 5 | 15 360.00 | 15 440.00 | 18 | 7 | 15 411.43 | |
RMS | 23, 14:53:47 | 5 | 15 340.00 | 15 440.00 | 18 | 7 | 15 411.43 | |
RMS | 23, 14:53:47 | - | Obchod | 1 | 15 440.00 | |||
RMS | 23, 09:25:00 | 5 | 15 340.00 | 15 440.00 | 19 | 6 | 15 406.67 | |
RMS | 23, 09:25:00 | - | Obchod | 5 | 15 400.00 | |||
RMS | 23, 09:00:02 | 5 | 15 400.00 | 15 440.00 | 19 | 1 | 15 440.00 | |
RMS | 23, 09:00:02 | - | Obchod | 1 | 15 440.00 | |||
RMS | 23, 09:00:00 | - | - | Úvod | - | |||
RMS | 22, 16:33:53 | 3 | 15 400.00 | 15 440.00 | 20 | 15 | 15 432.00 | |
RMS | 22, 16:33:53 | - | Obchod | 3 | 15 400.00 | |||
RMS | 22, 16:33:53 | - | Obchod | 2 | 15 400.00 | |||
RMS | 22, 14:20:49 | 8 | 15 400.00 | 15 440.00 | 20 | 10 | 15 448.00 | |
RMS | 22, 11:16:59 | 8 | 15 400.00 | 15 460.00 | 13 | 10 | 15 448.00 | |
RMS | 22, 10:39:52 | 8 | 15 400.00 | 15 460.00 | 12 | 10 | 15 448.00 | |
RMS | 22, 10:39:43 | 3 | 15 400.00 | 15 460.00 | 12 | 10 | 15 448.00 | |
RMS | 22, 09:42:14 | 3 | 15 400.00 | 15 460.00 | 7 | 10 | 15 448.00 | |
RMS | 22, 09:38:38 | 3 | 15 400.00 | 15 460.00 | 2 | 10 | 15 448.00 | |
RMS | 22, 09:38:38 | - | Obchod | 3 | 15 460.00 | |||
RMS | 22, 09:17:04 | 3 | 15 400.00 | 15 460.00 | 5 | 7 | 15 442.86 | |
RMS | 22, 09:17:01 | 3 | 15 400.00 | 15 480.00 | 38 | 7 | 15 442.86 | |
RMS | 22, 09:17:01 | - | Obchod | 5 | 15 460.00 | |||
RMS | 22, 09:05:42 | 5 | 15 340.00 | 15 460.00 | 5 | 2 | 15 400.00 | |
RMS | 22, 09:05:42 | - | Obchod | 2 | 15 400.00 | |||
RMS | 22, 09:00:02 | 5 | 15 340.00 | 15 400.00 | 2 | 0 | 15 400.00 | |
RMS | 22, 09:00:00 | - | - | Úvod | - |
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB