PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 12:58:25 | 1 | 15 360.00 | 15 400.00 | 13 | 0 | 0.00 | |||
BCP | 26, 12:58:25 | - | Obchod | 2 | 15 400.00 | |||||
BCP | 26, 12:57:40 | 1 | 15 360.00 | 15 400.00 | 15 | - | ||||
BCP | 26, 12:57:40 | 1 | 15 360.00 | 15 400.00 | 12 | - | ||||
BCP | 26, 12:31:25 | 2 | 15 380.00 | 15 400.00 | 12 | 0 | 0.00 | |||
BCP | 26, 12:31:25 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 26, 12:31:07 | 3 | 15 380.00 | 15 400.00 | 12 | - | ||||
BCP | 26, 12:30:57 | 3 | 15 380.00 | 15 400.00 | 13 | 0 | 0.00 | |||
BCP | 26, 12:30:57 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 26, 12:30:44 | 4 | 15 380.00 | 15 400.00 | 13 | - | ||||
BCP | 26, 12:29:27 | 4 | 15 380.00 | 15 400.00 | 14 | 0 | 0.00 | |||
BCP | 26, 12:29:27 | - | Obchod | 6 | 15 380.00 | |||||
BCP | 26, 12:29:27 | 10 | 15 380.00 | 15 400.00 | 14 | - | ||||
BCP | 26, 12:29:27 | 10 | 15 380.00 | 15 400.00 | 17 | 0 | 0.00 | |||
BCP | 26, 12:29:27 | - | Obchod | 9 | 15 380.00 | |||||
BCP | 26, 12:28:56 | 5 | 15 320.00 | 15 380.00 | 9 | - | ||||
BCP | 26, 12:28:56 | 5 | 15 320.00 | 15 380.00 | 6 | - | ||||
BCP | 26, 12:28:56 | 4 | 15 360.00 | 15 380.00 | 6 | - | ||||
BCP | 26, 12:28:34 | 23 | 15 360.00 | 15 380.00 | 6 | - | ||||
BCP | 26, 12:28:34 | 23 | 15 360.00 | 15 380.00 | 9 | - | ||||
BCP | 26, 12:28:34 | 19 | 15 360.00 | 15 380.00 | 9 | - | ||||
RMS | 26, 11:55:55 | 6 | 15 320.00 | 15 440.00 | 6 | 10 | 15 340.00 | |||
RMS | 26, 11:55:55 | - | Obchod | 4 | 15 340.00 | |||||
BCP | 26, 11:23:36 | 5 | 15 320.00 | 15 380.00 | 9 | - | ||||
RMS | 26, 11:15:20 | 6 | 15 320.00 | 15 440.00 | 6 | 6 | 15 340.00 | |||
RMS | 26, 11:15:20 | - | Obchod | 5 | 15 340.00 | |||||
RMS | 26, 11:15:20 | - | Obchod | 1 | 15 340.00 | |||||
BCP | 26, 11:09:13 | 5 | 15 320.00 | 15 380.00 | 8 | - | ||||
BCP | 26, 11:09:13 | 5 | 15 320.00 | 15 380.00 | 5 | 0 | 0.00 | |||
BCP | 26, 11:09:13 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 26, 10:53:58 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 26, 10:53:58 | 1 | 15 360.00 | 15 380.00 | 5 | 0 | 0.00 | |||
BCP | 26, 10:53:32 | 1 | 15 360.00 | 15 380.00 | 6 | - | ||||
BCP | 26, 10:51:57 | 1 | 15 360.00 | 15 380.00 | 9 | - | ||||
BCP | 26, 10:37:10 | 5 | 15 320.00 | 15 380.00 | 9 | 0 | 0.00 | |||
BCP | 26, 10:37:10 | - | Obchod | 1 | 15 360.00 | |||||
RMS | 26, 10:29:35 | 6 | 15 340.00 | 15 440.00 | 6 | 0 | 15 340.00 | |||
BCP | 26, 10:25:49 | 5 | 15 320.00 | 15 360.00 | 1 | - | ||||
BCP | 26, 10:18:59 | 4 | 15 320.00 | 15 360.00 | 1 | 0 | 0.00 | |||
BCP | 26, 10:18:59 | - | Obchod | 3 | 15 360.00 | |||||
BCP | 26, 10:17:31 | 4 | 15 320.00 | 15 360.00 | 4 | - | ||||
BCP | 26, 10:12:23 | 3 | 15 320.00 | 15 360.00 | 4 | - | ||||
BCP | 26, 10:05:52 | 2 | 15 320.00 | 15 360.00 | 4 | - | ||||
BCP | 26, 10:05:52 | 2 | 15 320.00 | 15 380.00 | 9 | 0 | 0.00 | |||
BCP | 26, 10:05:52 | - | Obchod | 4 | 15 320.00 | |||||
BCP | 26, 09:51:42 | 6 | 15 320.00 | 15 380.00 | 9 | - | ||||
BCP | 26, 09:51:42 | 2 | 15 320.00 | 15 380.00 | 9 | - | ||||
BCP | 26, 09:50:39 | 256 | 15 300.00 | 15 380.00 | 9 | 0 | 0.00 | |||
BCP | 26, 09:50:39 | - | Obchod | 8 | 15 340.00 | |||||
BCP | 26, 09:50:39 | - | Obchod | 5 | 15 320.00 | |||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB