PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 100 | 15 340.00 | ||||
BCP | 26, 16:15:01 | - | - | Off | - | |||||
BCP | 26, 16:15:01 | - | - | Closed | - | |||||
BCP | 26, 16:14:14 | 3 | 15 340.00 | 15 400.00 | 7 | 0 | 0.00 | |||
BCP | 26, 16:13:57 | 3 | 15 340.00 | 0.00 | 1 | 1 | 15 340.00 | |||
BCP | 26, 16:10:31 | 3 | 15 340.00 | 0.00 | 2 | 2 | 15 340.00 | |||
BCP | 26, 16:10:01 | 3 | 15 340.00 | 15 400.00 | 7 | - | ||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:09:56 | 3 | 15 340.00 | 15 400.00 | 7 | - | ||||
BCP | 26, 16:09:55 | 4 | 15 340.00 | 15 400.00 | 8 | 0 | 0.00 | |||
BCP | 26, 16:09:55 | 3 | 15 340.00 | 15 400.00 | 8 | 0 | 0.00 | |||
BCP | 26, 16:09:55 | - | Obchod | 1 | 15 340.00 | |||||
BCP | 26, 16:09:55 | - | Obchod | 1 | 15 340.00 | |||||
BCP | 26, 16:09:55 | 5 | 15 340.00 | 15 400.00 | 8 | - | ||||
BCP | 26, 16:09:55 | 5 | 15 340.00 | 15 400.00 | 9 | - | ||||
BCP | 26, 16:09:45 | 5 | 15 340.00 | 15 400.00 | 10 | - | ||||
BCP | 26, 16:09:44 | 5 | 15 340.00 | 15 400.00 | 13 | - | ||||
BCP | 26, 16:08:01 | 8 | 15 340.00 | 15 400.00 | 13 | - | ||||
BCP | 26, 16:08:01 | 5 | 15 340.00 | 15 400.00 | 13 | 0 | 0.00 | |||
BCP | 26, 16:08:01 | - | Obchod | 2 | 15 400.00 | |||||
BCP | 26, 16:08:00 | 5 | 15 340.00 | 15 400.00 | 15 | - | ||||
BCP | 26, 16:05:32 | 7 | 15 340.00 | 15 400.00 | 15 | - | ||||
BCP | 26, 16:05:29 | 7 | 15 340.00 | 15 400.00 | 14 | - | ||||
BCP | 26, 16:05:29 | 7 | 15 340.00 | 15 400.00 | 11 | - | ||||
BCP | 26, 15:57:52 | 7 | 15 340.00 | 15 400.00 | 10 | - | ||||
BCP | 26, 15:57:52 | 7 | 15 340.00 | 15 400.00 | 13 | - | ||||
BCP | 26, 15:54:24 | 10 | 15 340.00 | 15 400.00 | 13 | - | ||||
BCP | 26, 15:35:18 | 9 | 15 340.00 | 15 400.00 | 13 | - | ||||
BCP | 26, 15:23:43 | 7 | 15 340.00 | 15 400.00 | 13 | 0 | 0.00 | |||
BCP | 26, 15:23:43 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 26, 15:06:30 | - | Obchod | 4 | 15 360.00 | |||||
BCP | 26, 15:06:30 | 1 | 15 360.00 | 15 400.00 | 13 | 0 | 0.00 | |||
BCP | 26, 15:06:30 | 5 | 15 360.00 | 15 400.00 | 13 | - | ||||
BCP | 26, 15:04:22 | 5 | 15 360.00 | 15 400.00 | 17 | - | ||||
BCP | 26, 15:04:22 | 1 | 15 360.00 | 15 400.00 | 17 | - | ||||
BCP | 26, 15:00:38 | 13 | 15 340.00 | 15 400.00 | 17 | - | ||||
BCP | 26, 14:56:39 | 11 | 15 340.00 | 15 400.00 | 17 | - | ||||
BCP | 26, 14:37:41 | 11 | 15 340.00 | 15 400.00 | 13 | - | ||||
BCP | 26, 14:37:41 | 8 | 15 340.00 | 15 400.00 | 13 | - | ||||
BCP | 26, 14:36:02 | 2 | 15 340.00 | 15 400.00 | 13 | - | ||||
BCP | 26, 14:36:02 | 2 | 15 340.00 | 15 400.00 | 10 | 0 | 0.00 | |||
BCP | 26, 14:36:02 | - | Obchod | 1 | 15 360.00 | |||||
BCP | 26, 14:27:52 | 1 | 15 360.00 | 15 400.00 | 10 | - | ||||
BCP | 26, 14:27:52 | 1 | 15 360.00 | 15 400.00 | 13 | - | ||||
BCP | 26, 12:58:25 | 5 | 15 360.00 | 15 400.00 | 13 | - | ||||
BCP | 26, 12:58:25 | 1 | 15 360.00 | 15 400.00 | 13 | 0 | 0.00 | |||
BCP | 26, 12:58:25 | - | Obchod | 2 | 15 400.00 | |||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB