PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
(13.9.2024 - 28.9.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 27.9.2024 18:30:07 | - | - | Closed | - | |||||
BCP | 27.9.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 27.9.2024 17:00:00 | - | - | Souhrn | 129 | 15 160.00 | ||||
BCP | 27.9.2024 16:25:01 | - | - | Off | - | |||||
BCP | 27.9.2024 16:25:01 | 1 | 15 160.00 | - | 0 | 0.00 | ||||
BCP | 27.9.2024 16:25:01 | - | - | Closed | - | |||||
BCP | 27.9.2024 16:15:25 | - | - | Closed | - | |||||
BCP | 27.9.2024 16:15:25 | 1 | 15 160.00 | - | 0 | 0.00 | ||||
BCP | 27.9.2024 16:15:25 | - | Obchod | 20 | 15 160.00 | |||||
BCP | 27.9.2024 16:12:34 | 21 | 15 160.00 | 15 160.00 | 20 | 20 | 15 160.00 | |||
BCP | 27.9.2024 16:11:39 | 21 | 15 160.00 | 15 180.00 | 9 | - | ||||
BCP | 27.9.2024 16:10:33 | 21 | 15 160.00 | 15 180.00 | 29 | - | ||||
BCP | 27.9.2024 16:10:01 | 18 | 15 160.00 | 15 180.00 | 29 | - | ||||
BCP | 27.9.2024 16:10:01 | - | Closed | - | ||||||
BCP | 27.9.2024 16:10:01 | - | Closed | - | ||||||
BCP | 27.9.2024 16:09:51 | 18 | 15 160.00 | 15 180.00 | 29 | - | ||||
BCP | 27.9.2024 16:07:26 | 24 | 15 160.00 | 15 180.00 | 29 | 0 | 0.00 | |||
BCP | 27.9.2024 16:07:26 | - | Obchod | 2 | 15 180.00 | |||||
BCP | 27.9.2024 16:07:25 | 24 | 15 160.00 | 15 180.00 | 31 | - | ||||
BCP | 27.9.2024 16:04:53 | 26 | 15 160.00 | 15 180.00 | 31 | 0 | 0.00 | |||
BCP | 27.9.2024 16:04:53 | - | Obchod | 2 | 15 180.00 | |||||
BCP | 27.9.2024 16:04:53 | 26 | 15 160.00 | 15 180.00 | 33 | - | ||||
BCP | 27.9.2024 16:04:53 | 28 | 15 160.00 | 15 180.00 | 33 | - | ||||
BCP | 27.9.2024 16:04:53 | 22 | 15 160.00 | 15 180.00 | 33 | 0 | 0.00 | |||
BCP | 27.9.2024 16:04:53 | - | Obchod | 5 | 15 180.00 | |||||
BCP | 27.9.2024 15:57:59 | 22 | 15 160.00 | 15 180.00 | 38 | - | ||||
BCP | 27.9.2024 15:56:37 | 28 | 15 160.00 | 15 180.00 | 38 | - | ||||
BCP | 27.9.2024 15:56:04 | 28 | 15 160.00 | 15 180.00 | 18 | - | ||||
BCP | 27.9.2024 15:56:04 | 22 | 15 160.00 | 15 180.00 | 18 | - | ||||
BCP | 27.9.2024 15:50:40 | 21 | 15 160.00 | 15 180.00 | 18 | - | ||||
BCP | 27.9.2024 15:50:40 | 27 | 15 160.00 | 15 180.00 | 18 | - | ||||
BCP | 27.9.2024 15:50:40 | 21 | 15 160.00 | 15 180.00 | 18 | 0 | 0.00 | |||
BCP | 27.9.2024 15:50:40 | - | Obchod | 2 | 15 180.00 | |||||
BCP | 27.9.2024 15:44:09 | 21 | 15 160.00 | 15 180.00 | 20 | - | ||||
BCP | 27.9.2024 15:44:09 | 27 | 15 160.00 | 15 180.00 | 20 | - | ||||
BCP | 27.9.2024 15:37:52 | 27 | 15 160.00 | 15 200.00 | 37 | - | ||||
BCP | 27.9.2024 15:37:41 | 25 | 15 160.00 | 15 200.00 | 37 | 0 | 0.00 | |||
BCP | 27.9.2024 15:37:41 | - | Obchod | 6 | 15 180.00 | |||||
BCP | 27.9.2024 15:37:23 | 6 | 15 180.00 | 15 200.00 | 37 | - | ||||
BCP | 27.9.2024 15:37:21 | 4 | 15 180.00 | 15 200.00 | 37 | - | ||||
BCP | 27.9.2024 15:30:04 | 3 | 15 180.00 | 15 200.00 | 37 | - | ||||
BCP | 27.9.2024 15:15:04 | 1 | 15 180.00 | 15 200.00 | 37 | 0 | 0.00 | |||
BCP | 27.9.2024 15:15:04 | - | Obchod | 1 | 15 180.00 | |||||
BCP | 27.9.2024 15:14:57 | 2 | 15 180.00 | 15 200.00 | 37 | - | ||||
BCP | 27.9.2024 15:11:57 | 27 | 15 160.00 | 15 200.00 | 37 | - | ||||
BCP | 27.9.2024 15:11:57 | 27 | 15 160.00 | 15 200.00 | 31 | 0 | 0.00 | |||
BCP | 27.9.2024 15:11:57 | - | Obchod | 4 | 15 160.00 | |||||
BCP | 27.9.2024 15:11:57 | - | Obchod | 2 | 15 200.00 | |||||
BCP | 27.9.2024 15:11:57 | 31 | 15 160.00 | 15 200.00 | 31 | 0 | 0.00 | |||
BCP | 27.9.2024 15:05:41 | 31 | 15 160.00 | 15 200.00 | 33 | - | ||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu