PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
(13.9.2024 - 28.9.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 27.9.2024 18:00:00 | - | - | Závěr | 22 | 15 256.36 | ||||
RMS | 27.9.2024 16:00:44 | 89 | 15 220.00 | 15 320.00 | 8 | 22 | 15 256.36 | |||
RMS | 27.9.2024 16:00:44 | - | Obchod | 10 | 15 220.00 | |||||
RMS | 27.9.2024 15:29:38 | 99 | 15 220.00 | 15 320.00 | 8 | 12 | 15 286.67 | |||
RMS | 27.9.2024 15:29:38 | - | Obchod | 2 | 15 320.00 | |||||
RMS | 27.9.2024 15:29:14 | 99 | 15 220.00 | 15 320.00 | 10 | 10 | 15 280.00 | |||
RMS | 27.9.2024 15:29:14 | - | Obchod | 10 | 15 280.00 | |||||
RMS | 27.9.2024 14:09:58 | 10 | 15 280.00 | 15 320.00 | 10 | 0 | 15 280.00 | |||
RMS | 27.9.2024 13:04:43 | 99 | 15 220.00 | 15 320.00 | 10 | 0 | 15 280.00 | |||
RMS | 27.9.2024 9:04:53 | 99 | 15 220.00 | 15 320.00 | 5 | 0 | 15 280.00 | |||
RMS | 27.9.2024 9:00:02 | 99 | 15 220.00 | 15 340.00 | 25 | 0 | 15 280.00 | |||
RMS | 27.9.2024 9:00:00 | - | - | Úvod | - | |||||
RMS | 26.9.2024 18:00:00 | - | - | Závěr | 58 | 15 301.03 | ||||
RMS | 26.9.2024 16:09:06 | 94 | 15 220.00 | 15 340.00 | 6 | 58 | 15 301.03 | |||
RMS | 26.9.2024 16:09:06 | - | Obchod | 5 | 15 220.00 | |||||
RMS | 26.9.2024 15:38:24 | 99 | 15 220.00 | 15 340.00 | 6 | 53 | 15 308.68 | |||
RMS | 26.9.2024 15:28:43 | 99 | 15 220.00 | 15 340.00 | 1 | 53 | 15 308.68 | |||
RMS | 26.9.2024 15:27:57 | 99 | 15 220.00 | 15 340.00 | 3 | 53 | 15 308.68 | |||
RMS | 26.9.2024 15:27:47 | 99 | 15 220.00 | 15 380.00 | 36 | 53 | 15 308.68 | |||
RMS | 26.9.2024 15:27:47 | - | Obchod | 4 | 15 340.00 | |||||
RMS | 26.9.2024 15:27:39 | 4 | 15 340.00 | 15 380.00 | 36 | 49 | 15 306.12 | |||
RMS | 26.9.2024 15:27:35 | 4 | 15 340.00 | 15 360.00 | 5 | 49 | 15 306.12 | |||
RMS | 26.9.2024 15:27:25 | 4 | 15 340.00 | 15 380.00 | 36 | 49 | 15 306.12 | |||
RMS | 26.9.2024 15:27:25 | - | Obchod | 6 | 15 340.00 | |||||
RMS | 26.9.2024 15:27:15 | 10 | 15 340.00 | 15 380.00 | 36 | 43 | 15 301.40 | |||
RMS | 26.9.2024 15:27:15 | - | Obchod | 6 | 15 340.00 | |||||
RMS | 26.9.2024 15:27:04 | 99 | 15 220.00 | 15 300.00 | 10 | 37 | 15 295.14 | |||
RMS | 26.9.2024 15:27:04 | - | Obchod | 5 | 15 260.00 | |||||
RMS | 26.9.2024 15:27:04 | - | Obchod | 3 | 15 260.00 | |||||
RMS | 26.9.2024 15:27:04 | - | Obchod | 5 | 15 300.00 | |||||
RMS | 26.9.2024 15:27:04 | - | Obchod | 5 | 15 300.00 | |||||
RMS | 26.9.2024 15:27:04 | - | Obchod | 5 | 15 320.00 | |||||
RMS | 26.9.2024 15:27:04 | - | Obchod | 6 | 15 320.00 | |||||
RMS | 26.9.2024 15:27:04 | - | Obchod | 5 | 15 340.00 | |||||
RMS | 26.9.2024 14:57:36 | 99 | 15 220.00 | 15 260.00 | 8 | 3 | 15 206.67 | |||
RMS | 26.9.2024 14:57:36 | - | Obchod | 1 | 15 220.00 | |||||
RMS | 26.9.2024 14:06:44 | 100 | 15 220.00 | 15 260.00 | 8 | 2 | 15 200.00 | |||
RMS | 26.9.2024 12:51:07 | 9 | 15 200.00 | 15 260.00 | 8 | 2 | 15 200.00 | |||
RMS | 26.9.2024 11:16:19 | 5 | 15 200.00 | 15 260.00 | 8 | 2 | 15 200.00 | |||
RMS | 26.9.2024 11:16:19 | - | Obchod | 1 | 15 200.00 | |||||
RMS | 26.9.2024 11:14:45 | 6 | 15 200.00 | 15 260.00 | 8 | 1 | 15 200.00 | |||
RMS | 26.9.2024 11:14:45 | - | Obchod | 1 | 15 200.00 | |||||
RMS | 26.9.2024 9:00:03 | 7 | 15 200.00 | 15 260.00 | 8 | 0 | 15 240.00 | |||
RMS | 26.9.2024 9:00:00 | - | - | Úvod | - | |||||
RMS | 25.9.2024 12:11:09 | 7 | 15 200.00 | 15 240.00 | 1 | 4 | 15 210.00 | |||
RMS | 25.9.2024 12:11:09 | - | Obchod | 1 | 15 240.00 | |||||
RMS | 25.9.2024 11:38:14 | 7 | 15 200.00 | 15 240.00 | 2 | 3 | 15 200.00 | |||
RMS | 25.9.2024 11:38:14 | - | Obchod | 3 | 15 200.00 | |||||
RMS | 25.9.2024 9:21:54 | 10 | 15 200.00 | 15 240.00 | 2 | 0 | 15 200.00 | |||
RMS | 25.9.2024 9:05:13 | 10 | 15 200.00 | 15 300.00 | 5 | 0 | 15 200.00 | |||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu