PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 15:10:24 | 9 | 14 860.00 | 14 880.00 | 6 | - | ||||
BCP | 5, 15:09:59 | 6 | 14 860.00 | 14 880.00 | 6 | - | ||||
BCP | 5, 15:09:46 | 9 | 14 860.00 | 14 880.00 | 6 | 0 | 0.00 | |||
BCP | 5, 15:09:46 | - | Obchod | 1 | 14 860.00 | |||||
BCP | 5, 15:09:08 | 10 | 14 860.00 | 14 880.00 | 6 | - | ||||
BCP | 5, 15:06:45 | 9 | 14 860.00 | 14 880.00 | 6 | - | ||||
BCP | 5, 15:06:37 | 9 | 14 860.00 | 14 880.00 | 26 | - | ||||
BCP | 5, 15:06:28 | 8 | 14 860.00 | 14 880.00 | 26 | - | ||||
BCP | 5, 15:04:45 | 5 | 14 860.00 | 14 880.00 | 26 | - | ||||
BCP | 5, 15:02:43 | 5 | 14 860.00 | 14 880.00 | 25 | - | ||||
BCP | 5, 15:01:35 | 4 | 14 860.00 | 14 880.00 | 25 | - | ||||
RMS | 5, 15:01:11 | 9 | 14 800.00 | 14 880.00 | 1 | 257 | 15 014.32 | |||
RMS | 5, 15:01:11 | - | Obchod | 1 | 14 880.00 | |||||
RMS | 5, 15:00:32 | 9 | 14 800.00 | 14 880.00 | 2 | 256 | 15 014.84 | |||
RMS | 5, 14:59:44 | 4 | 14 800.00 | 14 880.00 | 2 | 256 | 15 014.84 | |||
RMS | 5, 14:59:12 | 7 | 14 720.00 | 14 880.00 | 2 | 256 | 15 014.84 | |||
RMS | 5, 14:58:40 | 27 | 14 720.00 | 14 880.00 | 2 | 256 | 15 014.84 | |||
RMS | 5, 14:58:39 | 26 | 14 720.00 | 14 880.00 | 2 | 256 | 15 014.84 | |||
BCP | 5, 14:58:37 | 4 | 14 860.00 | 14 880.00 | 22 | - | ||||
BCP | 5, 14:58:34 | 4 | 14 860.00 | 14 880.00 | 25 | - | ||||
BCP | 5, 14:58:34 | 4 | 14 860.00 | 14 880.00 | 29 | 0 | 0.00 | |||
BCP | 5, 14:58:34 | - | Obchod | 1 | 14 860.00 | |||||
RMS | 5, 14:58:34 | 20 | 14 720.00 | 14 880.00 | 2 | 256 | 15 014.84 | |||
RMS | 5, 14:55:04 | 6 | 14 700.00 | 14 880.00 | 5 | 256 | 15 014.84 | |||
RMS | 5, 14:55:04 | - | Obchod | 2 | 14 740.00 | |||||
RMS | 5, 14:55:04 | - | Obchod | 3 | 14 880.00 | |||||
BCP | 5, 14:53:55 | 12 | 14 820.00 | 14 860.00 | 1 | 0 | 0.00 | |||
BCP | 5, 14:53:55 | - | Obchod | 1 | 14 840.00 | |||||
BCP | 5, 14:53:54 | 1 | 14 840.00 | 14 860.00 | 1 | - | ||||
RMS | 5, 14:53:52 | 6 | 14 700.00 | 14 740.00 | 2 | 251 | 15 018.65 | |||
RMS | 5, 14:53:51 | 5 | 14 680.00 | 14 740.00 | 2 | 251 | 15 018.65 | |||
BCP | 5, 14:52:55 | 1 | 14 840.00 | 14 880.00 | 29 | - | ||||
BCP | 5, 14:52:55 | 1 | 14 840.00 | 14 880.00 | 25 | - | ||||
BCP | 5, 14:52:55 | 1 | 14 840.00 | 14 880.00 | 22 | - | ||||
BCP | 5, 14:52:55 | 1 | 14 840.00 | 14 880.00 | 26 | - | ||||
BCP | 5, 14:52:37 | 12 | 14 820.00 | 14 880.00 | 26 | - | ||||
BCP | 5, 14:52:37 | 12 | 14 820.00 | 14 880.00 | 29 | - | ||||
BCP | 5, 14:52:37 | 12 | 14 820.00 | 14 880.00 | 26 | - | ||||
BCP | 5, 14:52:37 | 16 | 14 820.00 | 14 880.00 | 24 | - | ||||
BCP | 5, 14:52:37 | 12 | 14 820.00 | 14 880.00 | 24 | - | ||||
BCP | 5, 14:52:37 | 16 | 14 820.00 | 14 880.00 | 20 | 0 | 0.00 | |||
BCP | 5, 14:52:37 | - | Obchod | 1 | 14 860.00 | |||||
BCP | 5, 14:52:37 | 1 | 14 860.00 | 14 880.00 | 20 | - | ||||
BCP | 5, 14:52:18 | 1 | 14 860.00 | 14 900.00 | 10 | - | ||||
RMS | 5, 14:52:03 | 6 | 14 720.00 | 14 740.00 | 2 | 251 | 15 018.65 | |||
RMS | 5, 14:52:03 | - | Obchod | 2 | 14 740.00 | |||||
RMS | 5, 14:50:59 | 6 | 14 720.00 | 14 740.00 | 4 | 249 | 15 020.88 | |||
RMS | 5, 14:50:54 | 5 | 14 680.00 | 14 880.00 | 5 | 249 | 15 020.88 | |||
RMS | 5, 14:50:54 | - | Obchod | 5 | 14 740.00 | |||||
RMS | 5, 14:50:54 | - | Obchod | 6 | 14 740.00 | |||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB