Akcie PHILIP MORRIS ČR A.S., aktuální vývoj cen
7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:25:00 | 4 | 15 180.00 | - | 0 | 0.00 | ||||
BCP | 8, 16:25:00 | - | - | Closed | - | |||||
BCP | 8, 16:25:00 | - | - | Off | - | |||||
BCP | 8, 16:17:32 | 4 | 15 180.00 | - | - | |||||
BCP | 8, 16:15:25 | - | - | Closed | - | |||||
BCP | 8, 16:15:25 | - | - | Off | 0 | 0.00 | ||||
BCP | 8, 16:15:25 | - | Obchod | 6 | 15 180.00 | |||||
RMS | 8, 16:13:35 | 1 | 15 220.00 | 15 360.00 | 2 | 56 | 15 296.43 | |||
RMS | 8, 16:13:35 | - | Obchod | 1 | 15 220.00 | |||||
RMS | 8, 16:13:35 | - | Obchod | 4 | 15 220.00 | |||||
BCP | 8, 16:10:59 | 1 | 15 580.00 | 0.00 | 6 | - | ||||
BCP | 8, 16:10:20 | 1 | 15 260.00 | 0.00 | 6 | 6 | 15 160.00 | |||
BCP | 8, 16:10:05 | 1 | 15 260.00 | 0.00 | 4 | 4 | 15 180.00 | |||
BCP | 8, 16:10:00 | 1 | 15 260.00 | 15 320.00 | 4 | - | ||||
BCP | 8, 16:10:00 | 1 | 15 260.00 | 15 320.00 | 8 | - | ||||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:09:58 | 1 | 15 260.00 | 15 320.00 | 8 | - | ||||
BCP | 8, 16:09:51 | 1 | 15 260.00 | 15 300.00 | 2 | - | ||||
BCP | 8, 16:09:45 | 6 | 15 260.00 | 15 300.00 | 2 | - | ||||
BCP | 8, 16:09:45 | 1 | 15 260.00 | 15 300.00 | 2 | 0 | 0.00 | |||
BCP | 8, 16:09:45 | - | Obchod | 5 | 15 280.00 | |||||
BCP | 8, 16:09:30 | 1 | 15 260.00 | 15 280.00 | 5 | - | ||||
BCP | 8, 16:09:30 | 2 | 15 260.00 | 15 280.00 | 5 | - | ||||
BCP | 8, 16:09:30 | 8 | 15 260.00 | 15 280.00 | 5 | - | ||||
BCP | 8, 16:09:30 | 3 | 15 260.00 | 15 280.00 | 5 | - | ||||
BCP | 8, 16:09:30 | 12 | 15 260.00 | 15 280.00 | 5 | - | ||||
BCP | 8, 16:09:30 | 13 | 15 260.00 | 15 280.00 | 5 | - | ||||
BCP | 8, 16:09:09 | 14 | 15 260.00 | 15 280.00 | 5 | - | ||||
BCP | 8, 16:09:09 | 9 | 15 260.00 | 15 280.00 | 5 | - | ||||
BCP | 8, 16:09:09 | 8 | 15 260.00 | 15 280.00 | 5 | - | ||||
BCP | 8, 16:09:08 | 7 | 15 260.00 | 15 280.00 | 5 | - | ||||
BCP | 8, 16:08:36 | 12 | 15 260.00 | 15 280.00 | 5 | - | ||||
BCP | 8, 16:08:35 | 11 | 15 260.00 | 15 280.00 | 5 | 0 | 0.00 | |||
BCP | 8, 16:08:35 | - | Obchod | 4 | 15 260.00 | |||||
BCP | 8, 16:08:35 | - | Obchod | 1 | 15 260.00 | |||||
BCP | 8, 16:08:35 | 15 | 15 260.00 | 15 280.00 | 5 | 0 | 0.00 | |||
BCP | 8, 16:08:35 | 16 | 15 260.00 | 15 280.00 | 5 | - | ||||
BCP | 8, 16:07:17 | 16 | 15 260.00 | 15 320.00 | 13 | - | ||||
BCP | 8, 16:07:17 | 16 | 15 260.00 | 15 320.00 | 8 | - | ||||
RMS | 8, 16:06:41 | 6 | 15 220.00 | 15 360.00 | 2 | 51 | 15 303.92 | |||
BCP | 8, 16:03:22 | 16 | 15 260.00 | 15 320.00 | 6 | - | ||||
BCP | 8, 16:03:22 | 15 | 15 260.00 | 15 320.00 | 6 | 0 | 0.00 | |||
BCP | 8, 16:03:22 | - | Obchod | 6 | 15 320.00 | |||||
BCP | 8, 16:03:22 | 15 | 15 260.00 | 15 320.00 | 12 | - | ||||
BCP | 8, 16:00:45 | 21 | 15 260.00 | 15 320.00 | 12 | - | ||||
BCP | 8, 16:00:44 | 15 | 15 260.00 | 15 320.00 | 12 | - | ||||
BCP | 8, 16:00:44 | 11 | 15 260.00 | 15 320.00 | 12 | - | ||||
BCP | 8, 16:00:44 | 6 | 15 260.00 | 15 320.00 | 12 | 0 | 0.00 | |||
BCP | 8, 16:00:44 | - | Obchod | 10 | 15 320.00 | |||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB