PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
6.8.2024 5.8.2024 2.8.2024 1.8.2024 31.7.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 10:51:25 | 2 | 15 240.00 | 15 260.00 | 4 | - | ||||
BCP | 6, 10:50:56 | 121 | 15 200.00 | 15 260.00 | 4 | - | ||||
BCP | 6, 10:49:37 | 119 | 15 200.00 | 15 260.00 | 4 | 0 | 0.00 | |||
BCP | 6, 10:49:37 | - | Obchod | 1 | 15 260.00 | |||||
BCP | 6, 10:47:13 | 119 | 15 200.00 | 15 260.00 | 5 | - | ||||
BCP | 6, 10:47:13 | 119 | 15 200.00 | 15 260.00 | 10 | 0 | 0.00 | |||
BCP | 6, 10:47:13 | - | Obchod | 1 | 15 260.00 | |||||
BCP | 6, 10:45:23 | 119 | 15 200.00 | 15 260.00 | 11 | - | ||||
BCP | 6, 10:44:23 | 115 | 15 200.00 | 15 260.00 | 11 | 0 | 0.00 | |||
BCP | 6, 10:44:23 | - | Obchod | 1 | 15 260.00 | |||||
BCP | 6, 10:39:43 | 115 | 15 200.00 | 15 260.00 | 12 | - | ||||
BCP | 6, 10:39:43 | 115 | 15 200.00 | 15 260.00 | 7 | 0 | 0.00 | |||
BCP | 6, 10:39:43 | - | Obchod | 3 | 15 200.00 | |||||
BCP | 6, 10:38:50 | 118 | 15 200.00 | 15 260.00 | 7 | - | ||||
BCP | 6, 10:38:45 | 88 | 15 200.00 | 15 260.00 | 7 | - | ||||
BCP | 6, 10:38:10 | 238 | 15 200.00 | 15 260.00 | 7 | - | ||||
BCP | 6, 10:38:10 | 233 | 15 200.00 | 15 260.00 | 7 | - | ||||
RMS | 6, 10:35:57 | 1 | 15 200.00 | 15 300.00 | 55 | 68 | 15 159.41 | |||
BCP | 6, 10:31:44 | 83 | 15 200.00 | 15 260.00 | 7 | 0 | 0.00 | |||
BCP | 6, 10:31:44 | - | Obchod | 1 | 15 260.00 | |||||
BCP | 6, 10:29:50 | - | Obchod | 1 | 15 240.00 | |||||
BCP | 6, 10:29:50 | - | Obchod | 1 | 15 260.00 | |||||
BCP | 6, 10:29:50 | 83 | 15 200.00 | 15 260.00 | 8 | 0 | 0.00 | |||
RMS | 6, 10:29:00 | 5 | 15 180.00 | 15 300.00 | 55 | 68 | 15 159.41 | |||
RMS | 6, 10:28:00 | 7 | 15 120.00 | 15 300.00 | 55 | 68 | 15 159.41 | |||
BCP | 6, 10:27:59 | 83 | 15 200.00 | 15 240.00 | 1 | - | ||||
BCP | 6, 10:27:59 | 88 | 15 200.00 | 15 240.00 | 1 | - | ||||
RMS | 6, 10:27:51 | 1 | 15 120.00 | 15 300.00 | 55 | 68 | 15 159.41 | |||
BCP | 6, 10:25:39 | 87 | 15 200.00 | 15 240.00 | 1 | - | ||||
RMS | 6, 10:22:58 | 7 | 15 120.00 | 15 300.00 | 55 | 68 | 15 159.41 | |||
RMS | 6, 10:21:24 | 7 | 15 120.00 | 15 300.00 | 45 | 68 | 15 159.41 | |||
BCP | 6, 10:21:16 | 86 | 15 200.00 | 15 240.00 | 1 | - | ||||
BCP | 6, 10:21:16 | 84 | 15 200.00 | 15 240.00 | 1 | - | ||||
BCP | 6, 10:21:16 | 79 | 15 200.00 | 15 240.00 | 1 | 0 | 0.00 | |||
BCP | 6, 10:21:16 | - | Obchod | 1 | 15 200.00 | |||||
BCP | 6, 10:19:31 | - | Obchod | 25 | 15 200.00 | |||||
BCP | 6, 10:19:31 | 3 | 15 180.00 | 15 200.00 | 1 | 0 | 0.00 | |||
BCP | 6, 10:19:25 | 3 | 15 180.00 | 15 200.00 | 26 | 0 | 0.00 | |||
BCP | 6, 10:19:25 | - | Obchod | 2 | 15 180.00 | |||||
RMS | 6, 10:19:22 | 1 | 15 120.00 | 15 380.00 | 6 | 68 | 15 159.41 | |||
RMS | 6, 10:19:22 | - | Obchod | 5 | 15 300.00 | |||||
BCP | 6, 10:18:58 | 5 | 15 180.00 | 15 200.00 | 26 | - | ||||
RMS | 6, 10:18:00 | 5 | 15 300.00 | 15 380.00 | 6 | 63 | 15 148.25 | |||
BCP | 6, 10:17:33 | 5 | 15 160.00 | 15 200.00 | 26 | 0 | 0.00 | |||
BCP | 6, 10:17:33 | - | Obchod | 8 | 15 200.00 | |||||
BCP | 6, 10:17:01 | 5 | 15 160.00 | 15 200.00 | 34 | - | ||||
BCP | 6, 10:15:04 | 4 | 15 160.00 | 15 200.00 | 34 | 0 | 0.00 | |||
BCP | 6, 10:15:04 | - | Obchod | 1 | 15 200.00 | |||||
BCP | 6, 10:15:04 | 4 | 15 160.00 | 15 200.00 | 35 | - | ||||
BCP | 6, 10:15:04 | 5 | 15 160.00 | 15 200.00 | 35 | 0 | 0.00 | |||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB