PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Načítám graf ...
| 7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 09:00:30 | 11 | 14 800.00 | 15 080.00 | 1 | 20 | 14 880.00 | |||
| RMS | 6, 09:00:30 | - | Obchod | 6 | 14 880.00 | |||||
| BCP | 6, 09:00:20 | 13 | 15 000.00 | 15 180.00 | 3 | 0 | 0.00 | |||
| BCP | 6, 09:00:20 | - | - | Closed | - | |||||
| BCP | 6, 09:00:20 | - | Obchod | 12 | 15 180.00 | |||||
| RMS | 6, 09:00:02 | 11 | 14 800.00 | 14 880.00 | 6 | 14 | 14 880.00 | |||
| RMS | 6, 09:00:02 | - | Obchod | 14 | 14 880.00 | |||||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 6, 08:53:01 | 11 | 99 999 999.99 | 0.00 | 4 | 11 | 15 100.00 | |||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 7 | 99 999 999.99 | 0.00 | 4 | 7 | 15 020.00 | |||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:14 | - | - | Closed | - | |||||
| BCP | 6, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| RMS | 5, 18:00:00 | - | - | Závěr | 304 | 14 980.07 | ||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 1821 | 14 840.00 | ||||
| RMS | 5, 16:59:31 | 1 | 14 860.00 | 15 000.00 | 2 | 304 | 14 980.07 | |||
| RMS | 5, 16:46:18 | 6 | 14 800.00 | 15 000.00 | 2 | 304 | 14 980.07 | |||
| RMS | 5, 16:46:18 | - | Obchod | 3 | 15 000.00 | |||||
| RMS | 5, 16:26:46 | 6 | 14 800.00 | 15 000.00 | 5 | 301 | 14 979.87 | |||
| BCP | 5, 16:25:00 | - | - | Closed | - | |||||
| BCP | 5, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
| RMS | 5, 16:20:09 | 1 | 14 800.00 | 15 000.00 | 5 | 301 | 14 979.87 | |||
| RMS | 5, 16:20:09 | - | Obchod | 1 | 14 880.00 | |||||
| RMS | 5, 16:20:09 | - | Obchod | 2 | 14 880.00 | |||||
| RMS | 5, 16:19:54 | 1 | 14 800.00 | 14 880.00 | 3 | 298 | 14 980.87 | |||
| RMS | 5, 16:19:54 | - | Obchod | 1 | 14 800.00 | |||||
| RMS | 5, 16:19:54 | - | Obchod | 4 | 14 800.00 | |||||
| RMS | 5, 16:19:53 | 6 | 14 800.00 | 14 880.00 | 3 | 293 | 14 983.96 | |||
| BCP | 5, 16:15:16 | - | - | Closed | - | |||||
| BCP | 5, 16:15:16 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:15:16 | - | Obchod | 2 | 14 840.00 | |||||
| BCP | 5, 16:12:22 | 1 | 15 000.00 | 0.00 | 2 | 2 | 14 840.00 | |||
| BCP | 5, 16:10:16 | 1 | 14 840.00 | 0.00 | 2 | 2 | 14 800.00 | |||
| BCP | 5, 16:10:15 | 1 | 14 840.00 | 0.00 | 1 | 1 | 14 840.00 | |||
| BCP | 5, 16:10:07 | 1 | 14 840.00 | 15 000.00 | 171 | - | ||||
| BCP | 5, 16:10:00 | 195 | 14 800.00 | 15 000.00 | 171 | - | ||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 16:10:00 | 195 | 14 800.00 | 15 000.00 | 171 | - | ||||
| BCP | 5, 16:09:33 | 196 | 14 800.00 | 14 920.00 | 8 | - | ||||
| BCP | 5, 16:09:33 | 196 | 14 800.00 | 15 000.00 | 171 | - | ||||
| BCP | 5, 16:09:33 | 196 | 14 800.00 | 14 900.00 | 2 | - | ||||
| BCP | 5, 16:09:33 | 196 | 14 800.00 | 15 000.00 | 171 | 0 | 0.00 | |||
| BCP | 5, 16:09:33 | - | Obchod | 1 | 14 840.00 | |||||
| BCP | 5, 16:09:33 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 5, 16:09:33 | - | Obchod | 5 | 15 000.00 | |||||
| ||||||||||
Zpravodajství k akcii PHILIP MORRIS ČR A
So 21:55 The latest rainfall forecast for TD4 has significant amounts of rainfall for parts o... (weather.gov) Weather, actual weather forecast
So 05:03 Tropical Depression Four has developed just south of Cuba (weather.gov) Weather, actual weather forecast
So 01:42 Potential Tropical Cyclone #4 is expected to develop into a tropical depression or t... (weather.gov) Weather, actual weather forecast
Pá 10:40 PM ČR: Změny v managementu společnosti (J&T BANKA) Akcie v ČR
26.07.2024 The red areas on this satellite loops (which spans through 6:11pm yesterday to 6:46a... (weather.gov) Weather, actual weather forecast
05.07.2024 Tropical Storm Beryl will emerge over the SW Gulf in the next few hours. (video) (weather.gov) Weather, actual weather forecast
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
