PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 09:03:40 | 5 | 15 320.00 | 15 400.00 | 14 | - | ||||
BCP | 2, 09:02:19 | 60 | 15 300.00 | 15 400.00 | 14 | - | ||||
BCP | 2, 09:00:56 | 10 | 15 300.00 | 15 400.00 | 14 | - | ||||
BCP | 2, 09:00:05 | - | - | Closed | - | |||||
BCP | 2, 09:00:05 | 3 | 15 380.00 | 15 400.00 | 14 | 0 | 0.00 | |||
BCP | 2, 09:00:05 | - | Obchod | 20 | 15 380.00 | |||||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | 1 | 99 999 999.99 | 15 380.00 | 20 | 6 | 15 380.00 | |||
BCP | 2, 08:00:00 | - | - | Closed | - | |||||
BCP | 2, 02:05:12 | - | - | Closed | - | |||||
BCP | 2, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 1, 18:30:06 | - | - | Closed | - | |||||
BCP | 1, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 2641 | 15 400.00 | ||||
BCP | 1, 16:25:00 | - | - | Off | - | |||||
BCP | 1, 16:25:00 | - | 15 400.00 | 14 | 0 | 0.00 | ||||
BCP | 1, 16:25:00 | - | - | Closed | - | |||||
BCP | 1, 16:20:49 | - | 15 400.00 | 14 | - | |||||
BCP | 1, 16:20:21 | - | 15 400.00 | 4 | 0 | 0.00 | ||||
BCP | 1, 16:20:21 | - | Obchod | 1 | 15 400.00 | |||||
BCP | 1, 16:15:53 | - | 15 400.00 | 5 | - | |||||
BCP | 1, 16:15:17 | - | - | Closed | - | |||||
BCP | 1, 16:15:17 | - | Obchod | 3 | 15 400.00 | |||||
BCP | 1, 16:15:17 | - | - | Off | 0 | 0.00 | ||||
BCP | 1, 16:15:09 | 3 | 15 400.00 | 15 400.00 | 3 | 3 | 15 400.00 | |||
BCP | 1, 16:14:46 | 3 | 15 400.00 | 15 500.00 | 27 | - | ||||
BCP | 1, 16:10:01 | 2 | 15 400.00 | 15 500.00 | 27 | - | ||||
BCP | 1, 16:10:00 | - | Closed | - | ||||||
BCP | 1, 16:10:00 | - | Closed | - | ||||||
BCP | 1, 16:07:57 | 2 | 15 400.00 | 15 500.00 | 27 | 0 | 0.00 | |||
BCP | 1, 16:07:57 | - | Obchod | 1 | 15 440.00 | |||||
BCP | 1, 16:07:57 | - | Obchod | 1 | 15 500.00 | |||||
BCP | 1, 16:07:30 | - | Obchod | 1 | 15 400.00 | |||||
BCP | 1, 16:07:30 | 2 | 15 400.00 | 15 440.00 | 1 | 0 | 0.00 | |||
BCP | 1, 16:07:30 | 3 | 15 400.00 | 15 440.00 | 1 | - | ||||
BCP | 1, 16:07:30 | 3 | 15 400.00 | 15 500.00 | 28 | - | ||||
BCP | 1, 16:05:30 | 3 | 15 400.00 | 15 460.00 | 1 | - | ||||
BCP | 1, 16:05:30 | 3 | 15 400.00 | 15 500.00 | 28 | - | ||||
BCP | 1, 16:02:30 | 3 | 15 400.00 | 15 480.00 | 1 | - | ||||
BCP | 1, 16:02:30 | 3 | 15 400.00 | 15 500.00 | 28 | - | ||||
BCP | 1, 15:57:30 | 3 | 15 400.00 | 15 500.00 | 29 | - | ||||
BCP | 1, 15:56:06 | 3 | 15 400.00 | 15 500.00 | 28 | 0 | 0.00 | |||
BCP | 1, 15:56:06 | - | Obchod | 2 | 15 400.00 | |||||
BCP | 1, 15:55:57 | 12 | 15 300.00 | 15 400.00 | 2 | - | ||||
BCP | 1, 15:54:36 | 7 | 15 300.00 | 15 400.00 | 2 | - | ||||
BCP | 1, 15:54:30 | 6 | 15 300.00 | 15 400.00 | 2 | - | ||||
BCP | 1, 15:54:30 | 8 | 15 300.00 | 15 400.00 | 2 | - | ||||
BCP | 1, 15:54:30 | 6 | 15 300.00 | 15 400.00 | 2 | - | ||||
BCP | 1, 15:54:30 | 2 | 15 320.00 | 15 400.00 | 2 | - | ||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu