Erste Group Bank AG - BAAERBAG (AT0000652011)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | 881 | 1 180.63 | ||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 27588 | 1 184.50 | ||||
RMS | 16, 16:59:05 | 50 | 1 181.50 | 1 182.00 | 37 | 881 | 1 180.63 | |||
RMS | 16, 16:59:05 | - | Obchod | 1 | 1 182.00 | |||||
RMS | 16, 16:49:51 | 50 | 1 179.00 | 1 182.00 | 38 | 880 | 1 180.63 | |||
RMS | 16, 16:26:34 | 50 | 1 181.00 | 1 182.00 | 38 | 880 | 1 180.63 | |||
RMS | 16, 16:26:33 | 50 | 1 179.00 | 1 182.00 | 38 | 880 | 1 180.63 | |||
BCP | 16, 16:15:10 | - | - | Closed | - | |||||
BCP | 16, 16:15:10 | - | - | Off | - | |||||
BCP | 16, 16:13:01 | 1500 | 1 184.00 | 1 185.00 | 20790 | - | ||||
BCP | 16, 16:11:50 | 1500 | 1 184.00 | 1 185.00 | 13510 | - | ||||
BCP | 16, 16:11:42 | 1500 | 1 184.50 | 1 185.00 | 13510 | - | ||||
BCP | 16, 16:11:42 | 1500 | 1 184.00 | 1 185.00 | 13510 | - | ||||
BCP | 16, 16:10:00 | 1500 | 1 184.50 | 1 185.00 | 13510 | - | ||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | 1500 | 1 184.50 | 1 185.00 | 13510 | - | ||||
BCP | 16, 16:10:00 | 2530 | 1 184.50 | 1 185.00 | 12010 | - | ||||
BCP | 16, 16:10:00 | 2400 | 1 184.50 | 1 185.00 | 12010 | - | ||||
BCP | 16, 16:10:00 | 1500 | 1 184.50 | 1 185.00 | 12010 | - | ||||
BCP | 16, 16:09:35 | 2630 | 1 184.50 | 1 185.00 | 12010 | - | ||||
BCP | 16, 16:09:04 | 2630 | 1 184.50 | 1 185.00 | 13510 | - | ||||
BCP | 16, 16:09:04 | 2600 | 1 184.50 | 1 185.00 | 13510 | 0 | 0.00 | |||
BCP | 16, 16:09:04 | - | Obchod | 30 | 1 184.50 | |||||
BCP | 16, 16:08:43 | 2630 | 1 184.50 | 1 185.00 | 13510 | - | ||||
BCP | 16, 16:08:43 | 1130 | 1 184.50 | 1 185.00 | 13510 | - | ||||
BCP | 16, 16:08:43 | 2630 | 1 184.50 | 1 185.00 | 13510 | - | ||||
BCP | 16, 16:08:43 | 2500 | 1 184.50 | 1 185.00 | 13510 | - | ||||
BCP | 16, 16:08:43 | 2630 | 1 184.50 | 1 185.00 | 13510 | 0 | 0.00 | |||
BCP | 16, 16:08:43 | - | Obchod | 130 | 1 185.00 | |||||
BCP | 16, 16:08:42 | 2630 | 1 184.50 | 1 185.00 | 13640 | - | ||||
RMS | 16, 16:08:35 | 50 | 1 179.00 | 1 182.00 | 38 | 880 | 1 180.63 | |||
BCP | 16, 16:07:41 | 1100 | 1 184.50 | 1 185.00 | 13640 | - | ||||
BCP | 16, 16:07:41 | 1130 | 1 184.50 | 1 185.00 | 13640 | - | ||||
BCP | 16, 16:07:41 | 2500 | 1 184.50 | 1 185.00 | 13640 | 0 | 0.00 | |||
BCP | 16, 16:07:41 | 2600 | 1 184.50 | 1 185.00 | 13640 | - | ||||
BCP | 16, 16:07:41 | - | Obchod | 30 | 1 185.00 | |||||
BCP | 16, 16:07:41 | 2500 | 1 184.50 | 1 185.00 | 13670 | - | ||||
BCP | 16, 16:07:41 | 1130 | 1 184.50 | 1 185.00 | 13670 | 0 | 0.00 | |||
BCP | 16, 16:07:41 | 1000 | 1 184.50 | 1 185.00 | 13670 | - | ||||
BCP | 16, 16:07:41 | - | Obchod | 130 | 1 185.00 | |||||
BCP | 16, 16:07:36 | 1130 | 1 184.50 | 1 185.00 | 13800 | - | ||||
BCP | 16, 16:07:34 | 1130 | 1 184.50 | 1 185.00 | 12300 | - | ||||
BCP | 16, 16:07:34 | 1130 | 1 184.50 | 1 185.00 | 13800 | - | ||||
BCP | 16, 16:07:21 | 630 | 1 184.50 | 1 185.00 | 13800 | - | ||||
BCP | 16, 16:07:21 | 530 | 1 184.50 | 1 185.00 | 13800 | - | ||||
BCP | 16, 16:07:21 | 270 | 1 184.50 | 1 185.00 | 13800 | - | ||||
BCP | 16, 16:07:21 | 520 | 1 184.50 | 1 185.00 | 13800 | - | ||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB