Erste Group Bank AG - BAAERBAG (AT0000652011)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 16, 18:00:00 | - | - | Závěr | 881 | 1 180.63 | ||||
RMS | 16, 16:59:05 | 50 | 1 181.50 | 1 182.00 | 37 | 881 | 1 180.63 | |||
RMS | 16, 16:59:05 | - | Obchod | 1 | 1 182.00 | |||||
RMS | 16, 16:49:51 | 50 | 1 179.00 | 1 182.00 | 38 | 880 | 1 180.63 | |||
RMS | 16, 16:26:34 | 50 | 1 181.00 | 1 182.00 | 38 | 880 | 1 180.63 | |||
RMS | 16, 16:26:33 | 50 | 1 179.00 | 1 182.00 | 38 | 880 | 1 180.63 | |||
RMS | 16, 16:08:35 | 50 | 1 179.00 | 1 182.00 | 38 | 880 | 1 180.63 | |||
RMS | 16, 16:07:11 | 100 | 1 167.00 | 1 182.00 | 38 | 880 | 1 180.63 | |||
RMS | 16, 15:51:05 | 100 | 1 167.00 | 1 182.00 | 38 | 880 | 1 180.63 | |||
RMS | 16, 15:49:07 | 50 | 1 179.00 | 1 182.00 | 38 | 880 | 1 180.63 | |||
RMS | 16, 15:49:02 | 100 | 1 167.00 | 1 182.00 | 38 | 880 | 1 180.63 | |||
RMS | 16, 15:49:02 | - | Obchod | 50 | 1 179.00 | |||||
RMS | 16, 15:35:51 | 50 | 1 179.00 | 1 181.50 | 10 | 830 | 1 180.73 | |||
RMS | 16, 15:35:51 | - | Obchod | 28 | 1 181.00 | |||||
RMS | 16, 15:35:51 | - | Obchod | 10 | 1 181.50 | |||||
RMS | 16, 15:35:51 | - | Obchod | 12 | 1 182.00 | |||||
RMS | 16, 15:35:27 | 50 | 1 179.00 | 1 181.00 | 28 | 780 | 1 180.69 | |||
RMS | 16, 15:35:26 | 100 | 1 167.00 | 1 181.00 | 28 | 780 | 1 180.69 | |||
RMS | 16, 15:35:25 | 100 | 1 167.00 | 1 181.00 | 28 | 780 | 1 180.69 | |||
RMS | 16, 15:27:31 | 100 | 1 167.00 | 1 181.00 | 28 | 780 | 1 180.69 | |||
RMS | 16, 15:26:35 | 50 | 1 179.50 | 1 181.00 | 28 | 780 | 1 180.69 | |||
RMS | 16, 15:26:34 | 100 | 1 167.00 | 1 181.00 | 28 | 780 | 1 180.69 | |||
RMS | 16, 15:20:40 | 50 | 1 179.00 | 1 181.00 | 28 | 780 | 1 180.69 | |||
RMS | 16, 15:20:39 | 100 | 1 167.00 | 1 181.00 | 28 | 780 | 1 180.69 | |||
RMS | 16, 15:00:43 | 100 | 1 167.00 | 1 181.00 | 28 | 780 | 1 180.69 | |||
RMS | 16, 15:00:16 | 100 | 1 167.00 | 1 181.00 | 28 | 780 | 1 180.69 | |||
RMS | 16, 15:00:13 | 100 | 1 167.00 | 1 181.00 | 28 | 780 | 1 180.69 | |||
RMS | 16, 15:00:11 | 100 | 1 167.00 | 1 181.00 | 28 | 780 | 1 180.69 | |||
RMS | 16, 14:59:58 | 100 | 1 167.00 | 1 181.00 | 28 | 780 | 1 180.69 | |||
RMS | 16, 14:58:48 | 50 | 1 179.00 | 1 181.00 | 28 | 780 | 1 180.69 | |||
RMS | 16, 14:58:48 | - | Obchod | 10 | 1 181.00 | |||||
RMS | 16, 14:58:48 | - | Obchod | 22 | 1 181.00 | |||||
RMS | 16, 14:58:21 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:58:18 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:58:15 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:57:42 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:57:39 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:57:24 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:51:19 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:50:28 | 50 | 1 179.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:50:27 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:50:23 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:47:50 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:38:44 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:38:17 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:35:50 | 50 | 1 179.50 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:35:49 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:35:36 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:35:31 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
RMS | 16, 14:35:24 | 100 | 1 167.00 | 1 181.00 | 60 | 748 | 1 180.68 | |||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB