Erste Group Bank AG - BAAERBAG (AT0000652011)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 18, 18:00:00 | - | - | Závěr | 445 | 1 186.52 | ||||
RMS | 18, 16:55:32 | 65 | 1 177.00 | 1 181.00 | 50 | 445 | 1 186.52 | |||
RMS | 18, 16:10:06 | 65 | 1 177.00 | 1 182.00 | 35 | 445 | 1 186.52 | |||
RMS | 18, 15:54:28 | 15 | 1 177.00 | 1 182.00 | 35 | 445 | 1 186.52 | |||
RMS | 18, 15:54:28 | - | Obchod | 5 | 1 177.00 | |||||
RMS | 18, 15:45:56 | 20 | 1 177.00 | 1 182.00 | 35 | 440 | 1 186.63 | |||
RMS | 18, 15:42:30 | 100 | 1 169.50 | 1 182.00 | 35 | 440 | 1 186.63 | |||
RMS | 18, 15:42:23 | 100 | 1 169.50 | 1 182.00 | 35 | 440 | 1 186.63 | |||
RMS | 18, 15:40:52 | 50 | 1 176.50 | 1 182.00 | 35 | 440 | 1 186.63 | |||
RMS | 18, 15:40:51 | 100 | 1 175.50 | 1 182.00 | 35 | 440 | 1 186.63 | |||
RMS | 18, 15:40:23 | 50 | 1 176.00 | 1 186.00 | 50 | 440 | 1 186.63 | |||
RMS | 18, 15:40:23 | - | Obchod | 15 | 1 182.00 | |||||
RMS | 18, 15:38:08 | 15 | 1 182.00 | 1 186.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:37:21 | 15 | 1 182.00 | 1 185.50 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:37:17 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:36:27 | 15 | 1 182.00 | 1 185.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:36:22 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:35:34 | 15 | 1 182.00 | 1 185.50 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:35:30 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:35:24 | 15 | 1 182.00 | 1 185.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:35:23 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:35:04 | 15 | 1 182.00 | 1 185.50 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:35:03 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:32:38 | 15 | 1 182.00 | 1 185.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:32:35 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:31:07 | 15 | 1 182.00 | 1 184.50 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:31:04 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:30:25 | 15 | 1 182.00 | 1 184.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:30:23 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:29:24 | 15 | 1 182.00 | 1 183.50 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:29:22 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:28:33 | 15 | 1 182.00 | 1 183.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:28:31 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:27:37 | 15 | 1 182.00 | 1 182.50 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:27:30 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:27:28 | 15 | 1 182.00 | 1 182.50 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:27:23 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:26:44 | 15 | 1 182.00 | 1 183.50 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:26:41 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:26:16 | 15 | 1 182.00 | 1 183.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:26:14 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:21:05 | 15 | 1 182.00 | 1 183.50 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:21:02 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:20:49 | 15 | 1 182.00 | 1 184.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:20:45 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:20:38 | 15 | 1 182.00 | 1 183.50 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:20:36 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:20:03 | 15 | 1 182.00 | 1 184.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:20:00 | 15 | 1 182.00 | 1 187.00 | 50 | 425 | 1 186.80 | |||
RMS | 18, 15:13:47 | 15 | 1 182.00 | 1 184.50 | 50 | 425 | 1 186.80 | |||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB