Erste Group Bank AG - BAAERBAG (AT0000652011)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
RMS | 5, 18:00:00 | - | - | Závěr | 9995 | 1 087.81 | ||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 244456 | 1 100.00 | ||||
RMS | 5, 16:59:47 | 75 | 1 102.00 | 1 102.50 | 50 | 9995 | 1 087.81 | |||
RMS | 5, 16:59:41 | 75 | 1 102.00 | 1 115.00 | 50 | 9995 | 1 087.81 | |||
RMS | 5, 16:54:51 | 75 | 1 102.00 | 1 103.00 | 50 | 9995 | 1 087.81 | |||
RMS | 5, 16:54:49 | 75 | 1 102.00 | 1 115.00 | 50 | 9995 | 1 087.81 | |||
RMS | 5, 16:54:44 | 75 | 1 102.00 | 1 103.00 | 20 | 9995 | 1 087.81 | |||
RMS | 5, 16:54:44 | - | Obchod | 30 | 1 103.00 | |||||
RMS | 5, 16:51:57 | 75 | 1 102.00 | 1 103.00 | 50 | 9965 | 1 087.77 | |||
RMS | 5, 16:51:57 | - | Obchod | 50 | 1 102.50 | |||||
RMS | 5, 16:51:31 | 50 | 1 102.50 | 1 103.00 | 50 | 9915 | 1 087.69 | |||
RMS | 5, 16:51:27 | 50 | 1 102.50 | 1 115.00 | 50 | 9915 | 1 087.69 | |||
RMS | 5, 16:51:22 | 50 | 1 102.50 | 1 103.00 | 10 | 9915 | 1 087.69 | |||
RMS | 5, 16:51:22 | - | Obchod | 40 | 1 103.00 | |||||
RMS | 5, 16:50:48 | 50 | 1 102.50 | 1 103.00 | 50 | 9875 | 1 087.63 | |||
RMS | 5, 16:50:37 | 50 | 1 102.50 | 1 115.00 | 50 | 9875 | 1 087.63 | |||
RMS | 5, 16:50:37 | - | Obchod | 50 | 1 103.00 | |||||
RMS | 5, 16:48:36 | 50 | 1 102.50 | 1 103.00 | 50 | 9825 | 1 087.55 | |||
RMS | 5, 16:48:33 | 75 | 1 102.00 | 1 103.00 | 50 | 9825 | 1 087.55 | |||
RMS | 5, 16:48:30 | 75 | 1 102.00 | 1 115.00 | 50 | 9825 | 1 087.55 | |||
RMS | 5, 16:47:49 | 75 | 1 102.00 | 1 103.50 | 50 | 9825 | 1 087.55 | |||
RMS | 5, 16:47:43 | 75 | 1 102.00 | 1 115.00 | 50 | 9825 | 1 087.55 | |||
RMS | 5, 16:44:01 | 75 | 1 102.00 | 1 103.00 | 50 | 9825 | 1 087.55 | |||
RMS | 5, 16:43:59 | 75 | 1 102.00 | 1 130.00 | 34 | 9825 | 1 087.55 | |||
RMS | 5, 16:43:31 | 75 | 1 102.00 | 1 102.50 | 50 | 9825 | 1 087.55 | |||
RMS | 5, 16:43:20 | 75 | 1 102.00 | 1 130.00 | 34 | 9825 | 1 087.55 | |||
RMS | 5, 16:43:20 | - | Obchod | 50 | 1 102.50 | |||||
RMS | 5, 16:42:57 | 75 | 1 102.00 | 1 102.50 | 50 | 9775 | 1 087.48 | |||
RMS | 5, 16:42:47 | 75 | 1 102.00 | 1 130.00 | 34 | 9775 | 1 087.48 | |||
RMS | 5, 16:42:47 | - | Obchod | 50 | 1 102.50 | |||||
RMS | 5, 16:41:47 | 75 | 1 102.00 | 1 102.50 | 50 | 9725 | 1 087.40 | |||
RMS | 5, 16:41:45 | 75 | 1 102.00 | 1 130.00 | 34 | 9725 | 1 087.40 | |||
RMS | 5, 16:41:36 | 75 | 1 102.00 | 1 103.00 | 50 | 9725 | 1 087.40 | |||
RMS | 5, 16:41:27 | 75 | 1 102.00 | 1 114.00 | 50 | 9725 | 1 087.40 | |||
RMS | 5, 16:41:27 | - | Obchod | 50 | 1 103.00 | |||||
RMS | 5, 16:41:27 | - | Obchod | 50 | 1 114.00 | |||||
RMS | 5, 16:35:46 | 75 | 1 102.00 | 1 103.00 | 50 | 9625 | 1 087.18 | |||
RMS | 5, 16:35:43 | 75 | 1 102.00 | 1 114.00 | 50 | 9625 | 1 087.18 | |||
RMS | 5, 16:35:27 | 429 | 1 100.00 | 1 102.50 | 50 | 9625 | 1 087.18 | |||
RMS | 5, 16:35:27 | - | Obchod | 25 | 1 101.50 | |||||
BCP | 5, 16:25:00 | - | 1 100.00 | 1288 | 0 | 0.00 | ||||
BCP | 5, 16:25:00 | - | - | Closed | - | |||||
BCP | 5, 16:25:00 | - | - | Off | - | |||||
BCP | 5, 16:24:50 | - | 1 100.00 | 1288 | - | |||||
BCP | 5, 16:24:42 | - | 1 100.00 | 1311 | - | |||||
BCP | 5, 16:24:42 | - | 1 100.00 | 1334 | - | |||||
BCP | 5, 16:24:42 | - | 1 100.00 | 1438 | - | |||||
BCP | 5, 16:24:41 | - | 1 100.00 | 1527 | - | |||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB