Erste Group Bank AG - BAAERBAG (AT0000652011)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 15:48:45 | 25 | 1 113.00 | 1 114.00 | 630 | - | ||||
BCP | 6, 15:48:44 | 25 | 1 113.00 | 1 114.00 | 1130 | - | ||||
BCP | 6, 15:48:44 | 25 | 1 113.00 | 1 113.50 | 17 | - | ||||
BCP | 6, 15:48:44 | 25 | 1 113.00 | 1 114.00 | 1113 | - | ||||
BCP | 6, 15:48:44 | - | Obchod | 37 | 1 113.50 | |||||
BCP | 6, 15:48:44 | 25 | 1 113.00 | 1 113.50 | 93 | 0 | 0.00 | |||
BCP | 6, 15:48:44 | 37 | 1 113.50 | 1 114.00 | 1130 | - | ||||
BCP | 6, 15:48:22 | 37 | 1 113.50 | 1 114.00 | 630 | - | ||||
BCP | 6, 15:48:16 | 37 | 1 113.50 | 1 114.00 | 130 | - | ||||
BCP | 6, 15:48:14 | 37 | 1 113.50 | 1 114.00 | 630 | - | ||||
BCP | 6, 15:48:14 | 37 | 1 113.50 | 1 114.00 | 130 | - | ||||
BCP | 6, 15:48:07 | 37 | 1 113.50 | 1 114.00 | 630 | - | ||||
BCP | 6, 15:47:48 | 37 | 1 113.50 | 1 114.00 | 130 | - | ||||
BCP | 6, 15:47:47 | 37 | 1 113.50 | 1 114.00 | 630 | - | ||||
BCP | 6, 15:47:47 | 37 | 1 113.50 | 1 114.00 | 130 | - | ||||
BCP | 6, 15:47:44 | 37 | 1 113.50 | 1 114.50 | 1130 | - | ||||
BCP | 6, 15:47:44 | 37 | 1 113.50 | 1 114.00 | 130 | - | ||||
BCP | 6, 15:47:44 | 37 | 1 113.50 | 1 114.50 | 1130 | - | ||||
BCP | 6, 15:47:44 | 37 | 1 113.50 | 1 114.50 | 1000 | - | ||||
BCP | 6, 15:47:44 | 37 | 1 113.50 | 1 114.00 | 130 | - | ||||
BCP | 6, 15:47:44 | 37 | 1 113.50 | 1 114.50 | 390 | 0 | 0.00 | |||
BCP | 6, 15:47:44 | - | Obchod | 390 | 1 114.00 | |||||
BCP | 6, 15:47:44 | - | Obchod | 610 | 1 114.50 | |||||
BCP | 6, 15:47:44 | 37 | 1 113.50 | 1 114.00 | 390 | - | ||||
BCP | 6, 15:47:43 | 37 | 1 113.50 | 1 114.00 | 890 | - | ||||
BCP | 6, 15:47:34 | 37 | 1 113.50 | 1 114.00 | 1390 | - | ||||
BCP | 6, 15:47:33 | 37 | 1 113.50 | 1 114.00 | 890 | - | ||||
BCP | 6, 15:47:17 | 237 | 1 113.50 | 1 114.00 | 890 | - | ||||
RMS | 6, 15:47:16 | 10 | 1 116.00 | 1 121.00 | 100 | 6352 | 1 132.10 | |||
RMS | 6, 15:47:16 | - | Obchod | 6 | 1 117.00 | |||||
BCP | 6, 15:47:12 | 237 | 1 113.50 | 1 114.00 | 630 | - | ||||
BCP | 6, 15:46:52 | 237 | 1 113.50 | 1 114.00 | 130 | - | ||||
BCP | 6, 15:46:52 | 237 | 1 113.50 | 1 114.50 | 630 | - | ||||
BCP | 6, 15:46:52 | 237 | 1 113.50 | 1 114.50 | 760 | - | ||||
BCP | 6, 15:46:52 | 237 | 1 113.50 | 1 114.50 | 630 | - | ||||
BCP | 6, 15:46:51 | 237 | 1 113.50 | 1 114.50 | 130 | - | ||||
BCP | 6, 15:46:49 | 237 | 1 113.50 | 1 115.00 | 1390 | - | ||||
RMS | 6, 15:46:39 | 6 | 1 117.00 | 1 121.00 | 100 | 6346 | 1 132.12 | |||
RMS | 6, 15:46:39 | - | Obchod | 9 | 1 120.00 | |||||
BCP | 6, 15:46:24 | 237 | 1 113.50 | 1 114.50 | 130 | - | ||||
BCP | 6, 15:46:15 | 237 | 1 113.50 | 1 115.00 | 1390 | - | ||||
BCP | 6, 15:46:14 | 237 | 1 113.50 | 1 115.00 | 1130 | - | ||||
BCP | 6, 15:46:05 | 220 | 1 113.50 | 1 115.00 | 1130 | - | ||||
BCP | 6, 15:46:04 | 220 | 1 113.50 | 1 115.00 | 630 | - | ||||
BCP | 6, 15:45:57 | 220 | 1 113.50 | 1 115.00 | 130 | - | ||||
BCP | 6, 15:45:56 | 220 | 1 113.50 | 1 115.00 | 630 | - | ||||
BCP | 6, 15:45:54 | 220 | 1 113.50 | 1 115.00 | 130 | - | ||||
BCP | 6, 15:45:50 | 220 | 1 113.50 | 1 115.00 | 630 | - | ||||
BCP | 6, 15:45:50 | 220 | 1 113.50 | 1 115.00 | 130 | - | ||||
BCP | 6, 15:45:49 | 200 | 1 114.50 | 1 115.00 | 130 | - | ||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB