Erste Group Bank AG - BAAERBAG (AT0000652011)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 16:15:03 | 79 | 1 115.00 | 1 120.00 | 50 | 6412 | 1 131.99 | |||
RMS | 6, 16:15:03 | - | Obchod | 50 | 1 120.00 | |||||
BCP | 6, 16:14:57 | 1600 | 1 119.00 | 0.00 | 186 | 1966 | 1 117.50 | |||
BCP | 6, 16:14:30 | 1600 | 1 119.00 | 1 082.50 | 5 | 1780 | 1 117.50 | |||
BCP | 6, 16:14:23 | 1600 | 1 119.00 | 1 111.00 | 2 | - | ||||
BCP | 6, 16:14:22 | 1600 | 1 119.00 | 1 112.50 | 29 | - | ||||
BCP | 6, 16:14:21 | 1600 | 1 119.00 | 1 113.00 | 14 | - | ||||
BCP | 6, 16:14:20 | 1600 | 1 119.00 | 1 117.00 | 1502 | 1598 | 1 119.00 | |||
BCP | 6, 16:13:45 | 1600 | 1 119.00 | 1 117.00 | 1500 | 1600 | 1 119.00 | |||
BCP | 6, 16:13:29 | 540 | 1 117.00 | 1 117.00 | 1500 | 540 | 1 117.00 | |||
BCP | 6, 16:11:09 | 40 | 1 117.00 | 1 117.00 | 1500 | 40 | 1 117.00 | |||
BCP | 6, 16:11:08 | 40 | 1 117.00 | 0.00 | 96 | - | ||||
BCP | 6, 16:10:52 | 500 | 1 115.50 | 0.00 | 96 | 96 | 1 115.50 | |||
BCP | 6, 16:10:00 | 500 | 1 115.50 | 1 117.00 | 1500 | - | ||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:10:00 | 500 | 1 115.50 | 1 117.00 | 1500 | - | ||||
BCP | 6, 16:09:35 | 500 | 1 115.50 | 1 116.00 | 338 | - | ||||
BCP | 6, 16:09:29 | 500 | 1 115.50 | 1 116.00 | 468 | - | ||||
BCP | 6, 16:09:26 | 500 | 1 115.50 | 1 116.00 | 130 | 0 | 0.00 | |||
BCP | 6, 16:09:26 | - | Obchod | 2000 | 1 115.50 | |||||
BCP | 6, 16:08:44 | 395 | 1 115.00 | 1 115.50 | 2000 | - | ||||
BCP | 6, 16:08:44 | 395 | 1 115.00 | 1 115.50 | 2130 | - | ||||
BCP | 6, 16:08:20 | 395 | 1 115.00 | 1 115.50 | 2630 | 0 | 0.00 | |||
BCP | 6, 16:08:20 | - | Obchod | 30 | 1 115.00 | |||||
BCP | 6, 16:07:03 | 425 | 1 115.00 | 1 115.50 | 2630 | - | ||||
BCP | 6, 16:07:03 | 425 | 1 115.00 | 1 115.50 | 3130 | - | ||||
BCP | 6, 16:06:45 | 425 | 1 115.00 | 1 115.50 | 2630 | - | ||||
BCP | 6, 16:06:45 | 425 | 1 115.00 | 1 115.50 | 3130 | - | ||||
BCP | 6, 16:06:30 | 425 | 1 115.00 | 1 115.50 | 2630 | - | ||||
BCP | 6, 16:06:30 | 425 | 1 115.00 | 1 115.50 | 2130 | - | ||||
BCP | 6, 16:06:29 | 425 | 1 115.00 | 1 115.50 | 2630 | - | ||||
BCP | 6, 16:06:29 | 425 | 1 115.00 | 1 115.50 | 2130 | - | ||||
BCP | 6, 16:06:29 | 425 | 1 115.00 | 1 115.50 | 2630 | - | ||||
BCP | 6, 16:06:29 | 425 | 1 115.00 | 1 115.50 | 3130 | 0 | 0.00 | |||
BCP | 6, 16:06:29 | - | Obchod | 175 | 1 115.00 | |||||
BCP | 6, 16:06:01 | 27 | 1 113.50 | 1 115.00 | 175 | - | ||||
BCP | 6, 16:05:32 | 627 | 1 113.50 | 1 115.00 | 175 | - | ||||
BCP | 6, 16:05:32 | 627 | 1 113.50 | 1 115.00 | 305 | - | ||||
BCP | 6, 16:05:16 | 627 | 1 113.50 | 1 115.00 | 175 | 0 | 0.00 | |||
BCP | 6, 16:05:16 | - | Obchod | 1 | 1 115.00 | |||||
BCP | 6, 16:04:33 | 627 | 1 113.50 | 1 115.00 | 176 | - | ||||
BCP | 6, 16:04:32 | 627 | 1 113.50 | 1 115.00 | 100 | - | ||||
BCP | 6, 16:04:32 | 627 | 1 113.50 | 1 114.50 | 76 | 0 | 0.00 | |||
BCP | 6, 16:04:32 | - | Obchod | 100 | 1 114.00 | |||||
BCP | 6, 16:04:32 | - | Obchod | 53 | 1 113.50 | |||||
BCP | 6, 16:03:26 | 100 | 1 114.00 | 1 114.50 | 76 | 0 | 0.00 | |||
BCP | 6, 16:03:26 | - | Obchod | 10 | 1 114.50 | |||||
BCP | 6, 16:03:02 | 100 | 1 114.00 | 1 114.50 | 86 | 0 | 0.00 | |||
BCP | 6, 16:03:02 | - | Obchod | 2 | 1 114.50 | |||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB