Erste Group Bank AG - BAAERBAG (AT0000652011)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 16:41:05 | 50 | 1 117.00 | 1 129.00 | 80 | 6512 | 1 131.82 | |||
RMS | 6, 16:39:25 | 15 | 1 116.50 | 1 129.00 | 80 | 6512 | 1 131.82 | |||
RMS | 6, 16:39:25 | - | Obchod | 50 | 1 121.00 | |||||
RMS | 6, 16:27:56 | 15 | 1 116.50 | 1 121.00 | 50 | 6462 | 1 131.90 | |||
RMS | 6, 16:27:56 | - | Obchod | 50 | 1 121.00 | |||||
RMS | 6, 16:27:13 | 15 | 1 116.50 | 1 121.00 | 100 | 6412 | 1 131.99 | |||
RMS | 6, 16:23:51 | 7 | 1 116.00 | 1 121.00 | 100 | 6412 | 1 131.99 | |||
RMS | 6, 16:20:18 | 50 | 1 117.00 | 1 121.00 | 100 | 6412 | 1 131.99 | |||
RMS | 6, 16:18:53 | 15 | 1 116.50 | 1 121.00 | 100 | 6412 | 1 131.99 | |||
RMS | 6, 16:17:58 | 7 | 1 116.00 | 1 121.00 | 100 | 6412 | 1 131.99 | |||
RMS | 6, 16:15:55 | 7 | 1 116.00 | 1 120.00 | 50 | 6412 | 1 131.99 | |||
RMS | 6, 16:15:49 | 50 | 1 115.50 | 1 120.00 | 50 | 6412 | 1 131.99 | |||
RMS | 6, 16:15:03 | 79 | 1 115.00 | 1 120.00 | 50 | 6412 | 1 131.99 | |||
RMS | 6, 16:15:03 | - | Obchod | 50 | 1 120.00 | |||||
RMS | 6, 15:51:53 | 79 | 1 115.00 | 1 120.00 | 100 | 6362 | 1 132.08 | |||
RMS | 6, 15:50:11 | 79 | 1 115.00 | 1 121.00 | 100 | 6362 | 1 132.08 | |||
RMS | 6, 15:50:11 | - | Obchod | 10 | 1 116.00 | |||||
RMS | 6, 15:47:16 | 10 | 1 116.00 | 1 121.00 | 100 | 6352 | 1 132.10 | |||
RMS | 6, 15:47:16 | - | Obchod | 6 | 1 117.00 | |||||
RMS | 6, 15:46:39 | 6 | 1 117.00 | 1 121.00 | 100 | 6346 | 1 132.12 | |||
RMS | 6, 15:46:39 | - | Obchod | 9 | 1 120.00 | |||||
RMS | 6, 15:44:36 | 9 | 1 120.00 | 1 121.00 | 100 | 6337 | 1 132.14 | |||
RMS | 6, 15:44:23 | 50 | 1 121.00 | 1 129.00 | 30 | 6337 | 1 132.14 | |||
RMS | 6, 15:44:23 | - | Obchod | 50 | 1 126.00 | |||||
RMS | 6, 15:44:23 | - | Obchod | 50 | 1 121.00 | |||||
RMS | 6, 15:29:30 | 50 | 1 126.00 | 1 129.00 | 30 | 6237 | 1 132.27 | |||
RMS | 6, 15:27:41 | 50 | 1 121.00 | 1 129.00 | 30 | 6237 | 1 132.27 | |||
RMS | 6, 15:22:19 | 50 | 1 121.00 | 1 131.50 | 6 | 6237 | 1 132.27 | |||
RMS | 6, 15:21:58 | 59 | 1 120.00 | 1 131.50 | 6 | 6237 | 1 132.27 | |||
RMS | 6, 15:20:04 | 59 | 1 120.00 | 1 131.50 | 6 | 6237 | 1 132.27 | |||
RMS | 6, 15:20:04 | - | Obchod | 100 | 1 123.00 | |||||
RMS | 6, 15:19:10 | 100 | 1 123.00 | 1 131.50 | 6 | 6137 | 1 132.43 | |||
RMS | 6, 15:12:42 | 100 | 1 123.00 | 1 133.00 | 30 | 6137 | 1 132.43 | |||
RMS | 6, 15:09:20 | 59 | 1 120.00 | 1 133.00 | 30 | 6137 | 1 132.43 | |||
RMS | 6, 14:56:14 | 9 | 1 120.00 | 1 133.00 | 30 | 6137 | 1 132.43 | |||
RMS | 6, 14:56:14 | - | Obchod | 100 | 1 122.00 | |||||
RMS | 6, 14:51:35 | 100 | 1 122.00 | 1 133.00 | 30 | 6037 | 1 132.60 | |||
RMS | 6, 14:51:35 | - | Obchod | 200 | 1 124.00 | |||||
RMS | 6, 14:49:44 | 200 | 1 124.00 | 1 133.00 | 30 | 5837 | 1 132.89 | |||
RMS | 6, 14:48:33 | 200 | 1 124.00 | 1 139.00 | 10 | 5837 | 1 132.89 | |||
RMS | 6, 14:48:33 | - | Obchod | 2 | 1 138.00 | |||||
RMS | 6, 14:48:23 | 2 | 1 138.00 | 1 139.00 | 10 | 5835 | 1 132.89 | |||
RMS | 6, 14:43:43 | 9 | 1 120.00 | 1 138.00 | 35 | 5835 | 1 132.89 | |||
RMS | 6, 14:43:43 | - | Obchod | 13 | 1 134.00 | |||||
RMS | 6, 14:43:43 | - | Obchod | 35 | 1 138.00 | |||||
RMS | 6, 14:41:10 | 9 | 1 120.00 | 1 134.00 | 13 | 5787 | 1 132.86 | |||
RMS | 6, 14:41:10 | - | Obchod | 50 | 1 134.00 | |||||
RMS | 6, 14:40:21 | 9 | 1 120.00 | 1 134.00 | 63 | 5737 | 1 132.85 | |||
RMS | 6, 14:40:21 | - | Obchod | 50 | 1 124.50 | |||||
RMS | 6, 14:40:19 | 50 | 1 124.50 | 1 134.00 | 63 | 5687 | 1 132.92 | |||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB