Erste Group Bank AG - BAAERBAG (AT0000652011)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 11, 13:43:40 | 14 | 1 095.00 | 1 100.50 | 160 | 633 | 1 102.74 | |||
RMS | 11, 13:43:40 | - | Obchod | 50 | 1 096.00 | |||||
RMS | 11, 13:42:37 | 50 | 1 096.00 | 1 101.00 | 140 | 583 | 1 103.32 | |||
RMS | 11, 13:28:02 | 50 | 1 096.00 | 1 101.50 | 160 | 583 | 1 103.32 | |||
RMS | 11, 13:24:29 | 50 | 1 095.50 | 1 101.50 | 160 | 583 | 1 103.32 | |||
RMS | 11, 13:19:56 | 64 | 1 095.00 | 1 101.50 | 160 | 583 | 1 103.32 | |||
RMS | 11, 13:19:56 | - | Obchod | 50 | 1 099.00 | |||||
RMS | 11, 13:01:18 | 50 | 1 099.00 | 1 101.50 | 160 | 533 | 1 103.73 | |||
RMS | 11, 12:41:05 | 50 | 1 099.00 | 1 102.00 | 435 | 533 | 1 103.73 | |||
RMS | 11, 12:41:05 | - | Obchod | 45 | 1 100.00 | |||||
RMS | 11, 12:17:43 | 50 | 1 099.00 | 1 102.00 | 435 | 488 | 1 104.07 | |||
RMS | 11, 12:17:43 | - | Obchod | 5 | 1 100.00 | |||||
RMS | 11, 12:00:44 | 5 | 1 100.00 | 1 102.00 | 435 | 483 | 1 104.11 | |||
RMS | 11, 12:00:44 | - | Obchod | 15 | 1 102.00 | |||||
RMS | 11, 12:00:16 | 5 | 1 100.00 | 1 102.00 | 450 | 468 | 1 104.18 | |||
RMS | 11, 11:57:48 | 20 | 1 100.00 | 1 102.00 | 450 | 468 | 1 104.18 | |||
RMS | 11, 11:31:31 | 5 | 1 100.00 | 1 102.00 | 450 | 468 | 1 104.18 | |||
RMS | 11, 11:22:36 | 5 | 1 100.00 | 1 102.00 | 200 | 468 | 1 104.18 | |||
RMS | 11, 11:17:36 | 50 | 1 099.00 | 1 109.50 | 160 | 468 | 1 104.18 | |||
RMS | 11, 11:17:36 | - | Obchod | 100 | 1 102.00 | |||||
RMS | 11, 11:11:06 | 100 | 1 102.00 | 1 109.50 | 160 | 368 | 1 104.77 | |||
RMS | 11, 11:09:10 | 50 | 1 099.00 | 1 109.50 | 160 | 368 | 1 104.77 | |||
RMS | 11, 11:03:11 | 50 | 1 099.00 | 1 103.00 | 300 | 368 | 1 104.77 | |||
RMS | 11, 11:01:13 | 50 | 1 099.00 | 1 102.00 | 100 | 368 | 1 104.77 | |||
RMS | 11, 11:01:12 | 50 | 1 099.00 | 1 104.00 | 56 | 368 | 1 104.77 | |||
RMS | 11, 11:01:12 | - | Obchod | 100 | 1 102.00 | |||||
RMS | 11, 11:00:14 | 100 | 1 102.00 | 1 104.00 | 56 | 268 | 1 105.81 | |||
RMS | 11, 11:00:14 | - | Obchod | 3 | 1 104.00 | |||||
RMS | 11, 10:49:12 | 100 | 1 104.00 | 1 110.00 | 10 | 265 | 1 105.83 | |||
RMS | 11, 10:49:12 | - | Obchod | 1 | 1 105.00 | |||||
RMS | 11, 10:49:12 | - | Obchod | 100 | 1 104.00 | |||||
RMS | 11, 10:42:02 | 1 | 1 105.00 | 1 110.00 | 10 | 164 | 1 106.95 | |||
RMS | 11, 10:24:29 | 100 | 1 104.00 | 1 110.00 | 10 | 164 | 1 106.95 | |||
RMS | 11, 10:20:49 | 100 | 1 104.00 | 1 111.00 | 56 | 164 | 1 106.95 | |||
RMS | 11, 10:20:49 | - | Obchod | 2 | 1 111.00 | |||||
RMS | 11, 10:13:33 | 100 | 1 104.00 | 1 111.00 | 58 | 162 | 1 106.90 | |||
RMS | 11, 10:13:33 | - | Obchod | 42 | 1 111.00 | |||||
RMS | 11, 10:11:50 | 100 | 1 104.00 | 1 111.00 | 100 | 120 | 1 105.46 | |||
RMS | 11, 10:04:52 | 100 | 1 104.00 | 1 111.00 | 50 | 120 | 1 105.46 | |||
RMS | 11, 10:00:24 | 100 | 1 102.00 | 1 111.00 | 50 | 120 | 1 105.46 | |||
RMS | 11, 10:00:24 | - | Obchod | 10 | 1 104.00 | |||||
RMS | 11, 09:56:10 | 100 | 1 102.00 | 1 111.00 | 50 | 110 | 1 105.59 | |||
RMS | 11, 09:56:10 | - | Obchod | 10 | 1 104.00 | |||||
RMS | 11, 09:50:54 | 10 | 1 104.00 | 1 111.00 | 50 | 100 | 1 105.75 | |||
RMS | 11, 09:48:59 | 100 | 1 102.00 | 1 111.00 | 50 | 100 | 1 105.75 | |||
RMS | 11, 09:48:49 | 100 | 1 102.00 | 1 112.00 | 60 | 100 | 1 105.75 | |||
RMS | 11, 09:48:49 | - | Obchod | 50 | 1 105.00 | |||||
RMS | 11, 09:37:55 | 50 | 1 105.00 | 1 112.00 | 60 | 50 | 1 106.50 | |||
RMS | 11, 09:30:55 | 100 | 1 102.00 | 1 112.00 | 60 | 50 | 1 106.50 | |||
RMS | 11, 09:27:09 | 100 | 1 102.00 | 1 112.50 | 50 | 50 | 1 106.50 | |||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €