Erste Group Bank AG - BAAERBAG (AT0000652011)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 11:32:52 | 50 | 1 171.00 | 1 181.00 | 716 | 524 | 1 176.51 | |||
RMS | 22, 11:32:49 | 100 | 1 168.00 | 1 180.50 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:32:09 | 50 | 1 170.50 | 1 180.50 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:32:06 | 100 | 1 168.00 | 1 180.00 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:32:05 | 50 | 1 170.00 | 1 180.00 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:32:01 | 100 | 1 168.00 | 1 181.00 | 666 | 524 | 1 176.51 | |||
RMS | 22, 11:32:00 | 100 | 1 168.00 | 1 180.50 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:30:41 | 50 | 1 170.50 | 1 180.50 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:30:38 | 100 | 1 168.00 | 1 180.00 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:29:55 | 50 | 1 170.00 | 1 180.00 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:29:53 | 100 | 1 168.00 | 1 181.00 | 666 | 524 | 1 176.51 | |||
RMS | 22, 11:29:49 | 100 | 1 168.00 | 1 181.00 | 666 | 524 | 1 176.51 | |||
RMS | 22, 11:29:46 | 50 | 1 170.00 | 1 180.00 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:29:43 | 100 | 1 168.00 | 1 181.00 | 666 | 524 | 1 176.51 | |||
RMS | 22, 11:29:41 | 100 | 1 168.00 | 1 181.00 | 666 | 524 | 1 176.51 | |||
RMS | 22, 11:29:40 | 100 | 1 168.00 | 1 180.00 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:28:48 | 50 | 1 170.00 | 1 180.00 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:28:45 | 100 | 1 168.00 | 1 180.50 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:25:50 | 50 | 1 170.50 | 1 180.50 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:25:48 | 50 | 1 170.50 | 1 181.00 | 666 | 524 | 1 176.51 | |||
RMS | 22, 11:25:47 | 100 | 1 168.00 | 1 181.00 | 666 | 524 | 1 176.51 | |||
RMS | 22, 11:25:46 | 100 | 1 168.00 | 1 181.00 | 716 | 524 | 1 176.51 | |||
RMS | 22, 11:15:14 | 50 | 1 171.00 | 1 181.00 | 716 | 524 | 1 176.51 | |||
RMS | 22, 11:15:12 | 50 | 1 171.00 | 1 181.00 | 666 | 524 | 1 176.51 | |||
RMS | 22, 11:15:11 | 100 | 1 168.00 | 1 181.00 | 666 | 524 | 1 176.51 | |||
RMS | 22, 11:14:55 | 100 | 1 168.00 | 1 181.00 | 716 | 524 | 1 176.51 | |||
RMS | 22, 11:14:09 | 50 | 1 171.00 | 1 181.00 | 716 | 524 | 1 176.51 | |||
RMS | 22, 11:13:58 | 50 | 1 171.00 | 1 181.00 | 716 | 524 | 1 176.51 | |||
RMS | 22, 11:13:55 | 50 | 1 171.00 | 1 181.00 | 666 | 524 | 1 176.51 | |||
RMS | 22, 11:13:54 | 100 | 1 168.00 | 1 181.00 | 666 | 524 | 1 176.51 | |||
RMS | 22, 11:13:53 | 100 | 1 168.00 | 1 181.00 | 716 | 524 | 1 176.51 | |||
RMS | 22, 11:11:06 | 50 | 1 171.00 | 1 181.00 | 716 | 524 | 1 176.51 | |||
RMS | 22, 11:11:03 | 100 | 1 168.00 | 1 181.00 | 666 | 524 | 1 176.51 | |||
RMS | 22, 11:09:59 | 50 | 1 171.50 | 1 181.00 | 666 | 524 | 1 176.51 | |||
RMS | 22, 11:02:31 | 11 | 1 175.00 | 1 181.00 | 666 | 524 | 1 176.51 | |||
RMS | 22, 11:01:34 | 11 | 1 175.00 | 1 181.50 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:01:30 | 11 | 1 175.00 | 1 188.00 | 215 | 524 | 1 176.51 | |||
RMS | 22, 11:01:04 | 11 | 1 175.00 | 1 181.00 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:01:00 | 11 | 1 175.00 | 1 188.00 | 215 | 524 | 1 176.51 | |||
RMS | 22, 11:00:58 | 11 | 1 175.00 | 1 180.50 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:00:54 | 11 | 1 175.00 | 1 188.00 | 215 | 524 | 1 176.51 | |||
RMS | 22, 11:00:08 | 11 | 1 175.00 | 1 181.00 | 50 | 524 | 1 176.51 | |||
RMS | 22, 11:00:07 | 11 | 1 175.00 | 1 188.00 | 215 | 524 | 1 176.51 | |||
RMS | 22, 11:00:02 | 11 | 1 175.00 | 1 181.50 | 50 | 524 | 1 176.51 | |||
RMS | 22, 10:59:59 | 11 | 1 175.00 | 1 188.00 | 215 | 524 | 1 176.51 | |||
RMS | 22, 10:59:46 | 11 | 1 175.00 | 1 180.50 | 50 | 524 | 1 176.51 | |||
RMS | 22, 10:59:43 | 11 | 1 175.00 | 1 188.00 | 215 | 524 | 1 176.51 | |||
RMS | 22, 10:59:37 | 11 | 1 175.00 | 1 180.50 | 46 | 524 | 1 176.51 | |||
RMS | 22, 10:59:37 | - | Obchod | 4 | 1 180.50 | |||||
RMS | 22, 10:55:31 | 50 | 1 170.50 | 1 180.50 | 50 | 520 | 1 176.48 | |||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB