DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 18:00:00 | - | - | Závěr | - | |||||
RMS | 5, 16:59:46 | 100 | 589.50 | 604.50 | 100 | 0 | 605.50 | |||
RMS | 5, 16:59:44 | 20 | 501.20 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 5, 16:59:43 | 20 | 501.20 | 604.30 | 100 | 0 | 605.50 | |||
RMS | 5, 16:59:03 | 100 | 589.30 | 604.30 | 100 | 0 | 605.50 | |||
RMS | 5, 16:58:59 | 20 | 501.20 | 604.60 | 100 | 0 | 605.50 | |||
RMS | 5, 16:58:15 | 100 | 589.60 | 604.60 | 100 | 0 | 605.50 | |||
RMS | 5, 16:58:14 | 100 | 589.60 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 5, 16:58:13 | 20 | 501.20 | 604.50 | 100 | 0 | 605.50 | |||
RMS | 5, 16:57:31 | 100 | 589.50 | 604.50 | 100 | 0 | 605.50 | |||
RMS | 5, 16:57:29 | 20 | 501.20 | 604.80 | 100 | 0 | 605.50 | |||
RMS | 5, 16:56:47 | 100 | 589.80 | 604.80 | 100 | 0 | 605.50 | |||
RMS | 5, 16:56:43 | 20 | 501.20 | 605.00 | 100 | 0 | 605.50 | |||
RMS | 5, 16:56:03 | 100 | 590.00 | 605.00 | 100 | 0 | 605.50 | |||
RMS | 5, 16:56:00 | 20 | 501.20 | 618.00 | 97 | 0 | 605.50 | |||
RMS | 5, 16:55:59 | 20 | 501.20 | 604.80 | 100 | 0 | 605.50 | |||
RMS | 5, 16:55:17 | 100 | 589.80 | 604.80 | 100 | 0 | 605.50 | |||
RMS | 5, 16:55:14 | 20 | 501.20 | 605.30 | 100 | 0 | 605.50 | |||
RMS | 5, 16:54:32 | 100 | 590.30 | 605.30 | 100 | 0 | 605.50 | |||
RMS | 5, 16:54:28 | 20 | 501.20 | 605.00 | 100 | 0 | 605.50 | |||
RMS | 5, 16:53:02 | 100 | 590.00 | 605.00 | 100 | 0 | 605.50 | |||
RMS | 5, 16:52:59 | 20 | 501.20 | 604.70 | 100 | 0 | 605.50 | |||
RMS | 5, 16:52:16 | 100 | 589.70 | 604.70 | 100 | 0 | 605.50 | |||
RMS | 5, 16:52:13 | 20 | 501.20 | 605.30 | 100 | 0 | 605.50 | |||
RMS | 5, 16:50:48 | 100 | 590.30 | 605.30 | 100 | 0 | 605.50 | |||
RMS | 5, 16:50:44 | 20 | 501.20 | 605.50 | 100 | 0 | 605.50 | |||
RMS | 5, 16:50:01 | 100 | 590.50 | 605.50 | 100 | 0 | 605.50 | |||
RMS | 5, 16:49:58 | 20 | 501.20 | 605.80 | 100 | 0 | 605.50 | |||
RMS | 5, 16:49:17 | 100 | 590.80 | 605.80 | 100 | 0 | 605.50 | |||
RMS | 5, 16:49:15 | 100 | 590.80 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 5, 16:49:14 | 20 | 501.20 | 618.00 | 97 | 0 | 605.50 | |||
RMS | 5, 16:49:13 | 20 | 501.20 | 605.20 | 100 | 0 | 605.50 | |||
RMS | 5, 16:47:49 | 100 | 590.20 | 605.20 | 100 | 0 | 605.50 | |||
RMS | 5, 16:47:45 | 100 | 590.20 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 5, 16:47:44 | 20 | 501.20 | 605.50 | 100 | 0 | 605.50 | |||
RMS | 5, 16:47:01 | 100 | 590.50 | 605.50 | 100 | 0 | 605.50 | |||
RMS | 5, 16:46:58 | 20 | 501.20 | 618.00 | 97 | 0 | 605.50 | |||
RMS | 5, 16:46:57 | 20 | 501.20 | 605.30 | 100 | 0 | 605.50 | |||
RMS | 5, 16:46:17 | 100 | 590.30 | 605.30 | 100 | 0 | 605.50 | |||
RMS | 5, 16:46:15 | 100 | 590.30 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 5, 16:46:14 | 20 | 501.20 | 605.80 | 100 | 0 | 605.50 | |||
RMS | 5, 16:45:30 | 100 | 590.80 | 605.80 | 100 | 0 | 605.50 | |||
RMS | 5, 16:45:28 | 20 | 501.20 | 605.30 | 100 | 0 | 605.50 | |||
RMS | 5, 16:44:46 | 100 | 590.30 | 605.30 | 100 | 0 | 605.50 | |||
RMS | 5, 16:44:45 | 20 | 501.20 | 605.80 | 100 | 0 | 605.50 | |||
RMS | 5, 16:44:00 | 100 | 590.80 | 605.80 | 100 | 0 | 605.50 | |||
RMS | 5, 16:43:59 | 20 | 501.20 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 5, 16:43:58 | 20 | 501.20 | 605.60 | 100 | 0 | 605.50 | |||
RMS | 5, 16:42:31 | 100 | 590.60 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 5, 16:42:30 | 20 | 501.20 | 605.40 | 100 | 0 | 605.50 | |||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB