DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 16:58:44 | 100 | 591.70 | 606.70 | 100 | 0 | 605.50 | |||
RMS | 6, 16:58:41 | 500 | 502.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 6, 16:58:40 | 500 | 502.00 | 606.60 | 100 | 0 | 605.50 | |||
RMS | 6, 16:57:57 | 100 | 591.60 | 606.60 | 100 | 0 | 605.50 | |||
RMS | 6, 16:57:55 | 100 | 591.60 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 6, 16:57:54 | 500 | 502.00 | 606.90 | 100 | 0 | 605.50 | |||
RMS | 6, 16:57:13 | 100 | 591.90 | 606.90 | 100 | 0 | 605.50 | |||
RMS | 6, 16:57:10 | 100 | 591.90 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 6, 16:57:09 | 500 | 502.00 | 606.60 | 100 | 0 | 605.50 | |||
RMS | 6, 16:56:27 | 100 | 591.60 | 606.60 | 100 | 0 | 605.50 | |||
RMS | 6, 16:56:24 | 100 | 591.60 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 6, 16:56:23 | 500 | 502.00 | 606.90 | 100 | 0 | 605.50 | |||
RMS | 6, 16:54:14 | 100 | 591.90 | 606.90 | 100 | 0 | 605.50 | |||
RMS | 6, 16:54:10 | 100 | 591.90 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 6, 16:54:09 | 500 | 502.00 | 607.10 | 100 | 0 | 605.50 | |||
RMS | 6, 16:52:41 | 100 | 592.10 | 607.10 | 100 | 0 | 605.50 | |||
RMS | 6, 16:52:39 | 500 | 502.00 | 606.70 | 100 | 0 | 605.50 | |||
RMS | 6, 16:51:12 | 100 | 591.70 | 606.70 | 100 | 0 | 605.50 | |||
RMS | 6, 16:51:10 | 100 | 591.70 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 6, 16:51:09 | 500 | 502.00 | 606.90 | 100 | 0 | 605.50 | |||
RMS | 6, 16:50:28 | 100 | 591.90 | 606.90 | 100 | 0 | 605.50 | |||
RMS | 6, 16:50:25 | 100 | 591.90 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 6, 16:50:24 | 500 | 502.00 | 606.60 | 100 | 0 | 605.50 | |||
RMS | 6, 16:48:13 | 100 | 591.60 | 606.60 | 100 | 0 | 605.50 | |||
RMS | 6, 16:48:09 | 100 | 591.60 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 6, 16:48:08 | 500 | 502.00 | 606.40 | 100 | 0 | 605.50 | |||
RMS | 6, 16:46:42 | 100 | 591.40 | 606.40 | 100 | 0 | 605.50 | |||
RMS | 6, 16:46:40 | 100 | 591.40 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 6, 16:46:39 | 500 | 502.00 | 606.10 | 100 | 0 | 605.50 | |||
RMS | 6, 16:45:13 | 100 | 591.10 | 606.10 | 100 | 0 | 605.50 | |||
RMS | 6, 16:45:10 | 100 | 591.10 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 6, 16:45:09 | 500 | 502.00 | 606.40 | 100 | 0 | 605.50 | |||
RMS | 6, 16:44:29 | 100 | 591.40 | 606.40 | 100 | 0 | 605.50 | |||
RMS | 6, 16:44:26 | 100 | 591.40 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 6, 16:44:25 | 500 | 502.00 | 606.00 | 100 | 0 | 605.50 | |||
RMS | 6, 16:43:43 | 100 | 591.00 | 606.00 | 100 | 0 | 605.50 | |||
RMS | 6, 16:43:39 | 500 | 502.00 | 606.10 | 100 | 0 | 605.50 | |||
RMS | 6, 16:41:28 | 100 | 591.10 | 606.10 | 100 | 0 | 605.50 | |||
RMS | 6, 16:41:25 | 100 | 591.10 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 6, 16:41:24 | 500 | 502.00 | 605.70 | 100 | 0 | 605.50 | |||
RMS | 6, 16:39:59 | 100 | 590.70 | 605.70 | 100 | 0 | 605.50 | |||
RMS | 6, 16:39:56 | 100 | 590.70 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 6, 16:39:55 | 500 | 502.00 | 605.90 | 100 | 0 | 605.50 | |||
RMS | 6, 16:36:14 | 100 | 590.90 | 605.90 | 100 | 0 | 605.50 | |||
RMS | 6, 16:36:10 | 100 | 590.90 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 6, 16:36:09 | 500 | 502.00 | 605.60 | 100 | 0 | 605.50 | |||
RMS | 6, 16:34:43 | 100 | 590.60 | 605.60 | 100 | 0 | 605.50 | |||
RMS | 6, 16:34:40 | 100 | 590.60 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 6, 16:34:39 | 500 | 502.00 | 605.50 | 100 | 0 | 605.50 | |||
RMS | 6, 16:30:58 | 100 | 590.50 | 605.50 | 100 | 0 | 605.50 | |||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB