DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 16:55:11 | 100 | 599.50 | 614.50 | 100 | 0 | 605.50 | |||
RMS | 7, 16:55:07 | 400 | 505.00 | 614.80 | 100 | 0 | 605.50 | |||
RMS | 7, 16:54:27 | 100 | 599.80 | 614.80 | 100 | 0 | 605.50 | |||
RMS | 7, 16:54:23 | 400 | 505.00 | 614.50 | 100 | 0 | 605.50 | |||
RMS | 7, 16:52:11 | 100 | 599.50 | 614.50 | 100 | 0 | 605.50 | |||
RMS | 7, 16:52:09 | 100 | 599.50 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 7, 16:52:08 | 400 | 505.00 | 614.80 | 100 | 0 | 605.50 | |||
RMS | 7, 16:50:39 | 100 | 599.80 | 614.80 | 100 | 0 | 605.50 | |||
RMS | 7, 16:50:38 | 400 | 505.00 | 614.50 | 100 | 0 | 605.50 | |||
RMS | 7, 16:49:56 | 100 | 599.50 | 614.50 | 100 | 0 | 605.50 | |||
RMS | 7, 16:49:54 | 100 | 599.50 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 7, 16:49:53 | 400 | 505.00 | 615.00 | 100 | 0 | 605.50 | |||
RMS | 7, 16:48:26 | 100 | 600.00 | 615.00 | 100 | 0 | 605.50 | |||
RMS | 7, 16:48:23 | 100 | 600.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 7, 16:48:22 | 400 | 505.00 | 618.00 | 97 | 0 | 605.50 | |||
RMS | 7, 16:48:21 | 400 | 505.00 | 614.80 | 100 | 0 | 605.50 | |||
RMS | 7, 16:46:54 | 100 | 599.80 | 614.80 | 100 | 0 | 605.50 | |||
RMS | 7, 16:46:52 | 100 | 599.80 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 7, 16:46:51 | 400 | 505.00 | 615.10 | 100 | 0 | 605.50 | |||
RMS | 7, 16:45:27 | 100 | 600.10 | 615.10 | 100 | 0 | 605.50 | |||
RMS | 7, 16:45:24 | 100 | 600.10 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 7, 16:45:23 | 400 | 505.00 | 614.60 | 100 | 0 | 605.50 | |||
RMS | 7, 16:44:41 | 100 | 599.60 | 614.60 | 100 | 0 | 605.50 | |||
RMS | 7, 16:44:37 | 400 | 505.00 | 614.90 | 100 | 0 | 605.50 | |||
RMS | 7, 16:43:56 | 100 | 599.90 | 614.90 | 100 | 0 | 605.50 | |||
RMS | 7, 16:43:53 | 400 | 505.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 7, 16:43:52 | 400 | 505.00 | 614.50 | 100 | 0 | 605.50 | |||
RMS | 7, 16:43:11 | 100 | 599.50 | 614.50 | 100 | 0 | 605.50 | |||
RMS | 7, 16:43:08 | 100 | 599.50 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 7, 16:43:07 | 400 | 505.00 | 614.30 | 100 | 0 | 605.50 | |||
RMS | 7, 16:37:10 | 100 | 599.30 | 614.30 | 100 | 0 | 605.50 | |||
RMS | 7, 16:37:08 | 100 | 599.30 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 7, 16:37:07 | 400 | 505.00 | 613.80 | 100 | 0 | 605.50 | |||
RMS | 7, 16:36:24 | 100 | 598.80 | 613.80 | 100 | 0 | 605.50 | |||
RMS | 7, 16:36:22 | 100 | 598.80 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 7, 16:36:21 | 400 | 505.00 | 614.40 | 100 | 0 | 605.50 | |||
RMS | 7, 16:34:54 | 100 | 599.40 | 614.40 | 100 | 0 | 605.50 | |||
RMS | 7, 16:34:52 | 100 | 599.40 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 7, 16:34:51 | 400 | 505.00 | 614.70 | 100 | 0 | 605.50 | |||
RMS | 7, 16:32:41 | 100 | 599.70 | 614.70 | 100 | 0 | 605.50 | |||
RMS | 7, 16:32:37 | 100 | 599.70 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 7, 16:32:36 | 400 | 505.00 | 614.50 | 100 | 0 | 605.50 | |||
RMS | 7, 16:31:10 | 100 | 599.50 | 614.50 | 100 | 0 | 605.50 | |||
RMS | 7, 16:31:06 | 400 | 505.00 | 614.00 | 100 | 0 | 605.50 | |||
RMS | 7, 16:30:25 | 100 | 599.00 | 614.00 | 100 | 0 | 605.50 | |||
RMS | 7, 16:30:22 | 400 | 505.00 | 614.30 | 100 | 0 | 605.50 | |||
RMS | 7, 16:29:41 | 100 | 599.30 | 614.30 | 100 | 0 | 605.50 | |||
RMS | 7, 16:29:38 | 100 | 599.30 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 7, 16:29:36 | 400 | 505.00 | 614.60 | 100 | 0 | 605.50 | |||
RMS | 7, 16:28:08 | 100 | 599.60 | 614.60 | 100 | 0 | 605.50 | |||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB