DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
RMS | 8, 17:00:08 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 1 | 619.70 | ||||
RMS | 8, 16:58:53 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:58:10 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:57:23 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:55:54 | 100 | 612.40 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:55:53 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:53:38 | 100 | 612.20 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:53:36 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:52:08 | 100 | 611.90 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:52:06 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:50:39 | 100 | 611.70 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:50:38 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:49:09 | 100 | 611.40 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:49:08 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:47:39 | 100 | 611.80 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:47:38 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:46:09 | 100 | 612.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:46:08 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:43:54 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:43:08 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:39:22 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:38:39 | 100 | 611.70 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:38:38 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:37:54 | 100 | 611.40 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:37:53 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:37:07 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:35:38 | 100 | 611.80 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:35:37 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:33:23 | 100 | 611.20 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:33:22 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:31:08 | 100 | 611.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:31:07 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:28:54 | 100 | 610.90 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:28:53 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:25:08 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:24:23 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:23:37 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:22:53 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:20:37 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:19:09 | 100 | 611.30 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:19:07 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:18:22 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:16:53 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:16:08 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:15:24 | 100 | 611.50 | 624.00 | 50 | 0 | 605.50 | |||
RMS | 8, 16:15:23 | 100 | 607.00 | 624.00 | 50 | 0 | 605.50 | |||
BCP | 8, 16:15:04 | - | - | Closed | - | |||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB