DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 9, 18:00:00 | - | - | Závěr | - | |||||
RMS | 9, 17:00:05 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:56:36 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:53:35 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:52:05 | 100 | 612.20 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:52:04 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:49:04 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:44:35 | 100 | 612.20 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:44:34 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:43:04 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:40:50 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:40:06 | 100 | 612.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:40:05 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:38:34 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:37:03 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:36:18 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:35:33 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:32:35 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:31:04 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:29:35 | 100 | 611.50 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:29:34 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:27:18 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:25:06 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:16:49 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:16:03 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:04:49 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:03:19 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:01:49 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 16:00:18 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:58:48 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:56:33 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:55:04 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:53:36 | 100 | 612.70 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:53:35 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:52:49 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:51:20 | 100 | 612.20 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:51:19 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:49:48 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:49:04 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:47:34 | 100 | 612.50 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:47:33 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:46:49 | 100 | 612.20 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:46:48 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:46:05 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:45:18 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:43:04 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:42:20 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:40:49 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:39:18 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
RMS | 9, 15:38:33 | 100 | 595.00 | 624.00 | 50 | 0 | 607.00 | |||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB