DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 12, 14:09:16 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 14:08:31 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 14:07:46 | 100 | 611.30 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 14:07:44 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 14:01:46 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:59:31 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:57:59 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:56:32 | 100 | 611.20 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:56:30 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 13:56:22 | 50 | 621.00 | 622.10 | 1500 | - | ||||
RMS | 12, 13:55:01 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 13:54:25 | 50 | 621.00 | 622.40 | 1500 | - | ||||
RMS | 12, 13:53:31 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 13:52:13 | 50 | 621.00 | 622.60 | 1500 | - | ||||
RMS | 12, 13:52:02 | 100 | 611.60 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:52:01 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:49:46 | 100 | 611.20 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:49:45 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:48:16 | 100 | 611.40 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:48:15 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 13:47:22 | 50 | 621.00 | 622.00 | 1500 | - | ||||
RMS | 12, 13:46:48 | 100 | 611.20 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:46:46 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:44:31 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:43:46 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 13:43:24 | 50 | 621.00 | 621.70 | 1500 | - | ||||
RMS | 12, 13:43:01 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:40:01 | 100 | 611.30 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:40:00 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:38:31 | 100 | 611.60 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:38:30 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:37:46 | 100 | 611.30 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:37:45 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:37:01 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:35:32 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 13:35:13 | 50 | 621.00 | 622.20 | 1500 | - | ||||
RMS | 12, 13:33:17 | 100 | 611.60 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:33:16 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 13:32:34 | 50 | 621.00 | 622.40 | 1500 | - | ||||
RMS | 12, 13:31:02 | 100 | 611.30 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:31:01 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:25:47 | 100 | 611.60 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:25:46 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:25:02 | 100 | 611.70 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:25:01 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 13:24:21 | 50 | 621.00 | 622.20 | 1500 | - | ||||
RMS | 12, 13:22:46 | 100 | 611.90 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 13:22:45 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 13:21:56 | 50 | 621.00 | 622.50 | 1500 | - | ||||
RMS | 12, 13:19:02 | 100 | 611.40 | 624.00 | 50 | 0 | 613.30 | |||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB