NOKIA CORP., NOKIA - (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 2, 18:30:28 | - | - | Closed | - | |||||
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 1 | 91.60 | ||||
BCP | 2, 16:15:11 | - | - | Off | - | |||||
BCP | 2, 16:15:11 | - | - | Closed | - | |||||
BCP | 2, 16:12:40 | 1000 | 87.50 | 90.00 | 500 | - | ||||
BCP | 2, 16:12:40 | 300 | 85.70 | 90.00 | 500 | - | ||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 16:00:13 | 1000 | 87.43 | 90.00 | 500 | - | ||||
BCP | 2, 16:00:13 | 300 | 85.70 | 90.00 | 500 | - | ||||
BCP | 2, 15:55:41 | 1000 | 87.49 | 90.00 | 500 | - | ||||
BCP | 2, 15:55:41 | 300 | 85.70 | 90.00 | 500 | - | ||||
BCP | 2, 15:16:09 | 1000 | 87.67 | 90.00 | 500 | - | ||||
BCP | 2, 15:16:08 | 300 | 85.70 | 90.00 | 500 | - | ||||
BCP | 2, 14:50:13 | 1000 | 87.94 | 90.00 | 500 | - | ||||
BCP | 2, 14:50:13 | 300 | 85.70 | 90.00 | 500 | - | ||||
BCP | 2, 14:49:51 | 1000 | 87.75 | 90.00 | 500 | - | ||||
BCP | 2, 14:49:51 | 300 | 85.70 | 90.00 | 500 | - | ||||
BCP | 2, 14:33:43 | 1000 | 87.39 | 90.00 | 500 | - | ||||
BCP | 2, 14:33:42 | 300 | 85.70 | 90.00 | 500 | - | ||||
BCP | 2, 14:33:42 | 1000 | 87.35 | 90.00 | 500 | - | ||||
BCP | 2, 14:33:42 | 300 | 85.70 | 90.00 | 500 | - | ||||
BCP | 2, 14:31:01 | 1000 | 87.57 | 90.00 | 500 | - | ||||
BCP | 2, 14:31:00 | 300 | 85.70 | 90.00 | 500 | - | ||||
BCP | 2, 14:30:59 | 1000 | 87.57 | 90.00 | 500 | - | ||||
BCP | 2, 14:30:59 | 300 | 85.70 | 90.00 | 500 | - | ||||
BCP | 2, 14:30:58 | 1000 | 87.64 | 90.00 | 500 | - | ||||
BCP | 2, 14:30:39 | 1000 | 87.75 | 90.00 | 500 | - | ||||
BCP | 2, 14:29:32 | 300 | 85.70 | 90.00 | 500 | - | ||||
BCP | 2, 14:29:06 | 1000 | 87.84 | 90.00 | 500 | - | ||||
BCP | 2, 14:29:06 | 300 | 85.70 | 90.00 | 500 | - | ||||
BCP | 2, 13:51:04 | 1000 | 87.79 | 90.00 | 500 | - | ||||
BCP | 2, 13:51:04 | 300 | 85.70 | 90.00 | 500 | - | ||||
BCP | 2, 13:17:28 | 1000 | 87.99 | 90.00 | 500 | - | ||||
BCP | 2, 13:15:00 | 300 | 85.70 | 90.00 | 500 | - | ||||
BCP | 2, 12:46:43 | 1000 | 87.84 | 90.00 | 500 | - | ||||
BCP | 2, 12:08:30 | 236 | 88.00 | 90.00 | 500 | - | ||||
BCP | 2, 11:21:35 | 236 | 88.00 | 91.60 | 124 | - | ||||
BCP | 2, 11:11:01 | 1000 | 88.38 | 91.60 | 124 | - | ||||
BCP | 2, 10:13:42 | 1000 | 88.85 | 91.60 | 124 | - | ||||
BCP | 2, 10:13:42 | 236 | 88.00 | 91.60 | 124 | - | ||||
BCP | 2, 10:13:42 | 1000 | 88.83 | 91.60 | 124 | - | ||||
BCP | 2, 10:13:42 | 236 | 88.00 | 91.60 | 124 | - | ||||
BCP | 2, 10:07:13 | 1000 | 89.09 | 91.60 | 124 | - | ||||
BCP | 2, 10:01:32 | 1000 | 88.56 | 91.60 | 124 | 0 | 0.00 | |||
BCP | 2, 10:01:32 | - | Obchod | 1 | 91.60 | |||||
BCP | 2, 09:55:14 | 1000 | 88.56 | 91.60 | 125 | - | ||||
BCP | 2, 09:55:14 | 236 | 88.00 | 91.60 | 125 | - | ||||
BCP | 2, 09:46:37 | 1000 | 88.69 | 91.60 | 125 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB