NOKIA CORP., NOKIA - (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 2, 16:57:25 | 100 | 88.03 | 88.68 | 200 | 100 | 88.83 | |||
RMS | 2, 16:57:23 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:56:39 | 100 | 88.03 | 88.60 | 200 | 100 | 88.83 | |||
RMS | 2, 16:56:38 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:49:14 | 100 | 88.03 | 88.82 | 200 | 100 | 88.83 | |||
RMS | 2, 16:49:09 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:45:26 | 100 | 88.03 | 88.69 | 200 | 100 | 88.83 | |||
RMS | 2, 16:45:22 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:43:09 | 100 | 88.03 | 88.76 | 200 | 100 | 88.83 | |||
RMS | 2, 16:43:07 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:39:26 | 100 | 88.03 | 88.65 | 200 | 100 | 88.83 | |||
RMS | 2, 16:39:24 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:32:43 | 100 | 88.03 | 88.59 | 200 | 100 | 88.83 | |||
RMS | 2, 16:32:38 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:30:26 | 100 | 88.03 | 88.66 | 200 | 100 | 88.83 | |||
RMS | 2, 16:30:24 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:29:42 | 100 | 88.03 | 88.73 | 200 | 100 | 88.83 | |||
RMS | 2, 16:29:38 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:25:11 | 100 | 88.03 | 88.58 | 200 | 100 | 88.83 | |||
RMS | 2, 16:25:08 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:24:26 | 100 | 88.03 | 88.90 | 200 | 100 | 88.83 | |||
RMS | 2, 16:24:22 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:22:11 | 100 | 88.03 | 89.23 | 200 | 100 | 88.83 | |||
RMS | 2, 16:22:08 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:20:42 | 100 | 88.03 | 89.28 | 200 | 100 | 88.83 | |||
RMS | 2, 16:20:38 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:19:12 | 100 | 88.03 | 89.35 | 200 | 100 | 88.83 | |||
RMS | 2, 16:19:08 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:18:26 | 100 | 88.03 | 89.47 | 200 | 100 | 88.83 | |||
RMS | 2, 16:18:22 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:17:41 | 100 | 88.03 | 89.33 | 200 | 100 | 88.83 | |||
RMS | 2, 16:17:38 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:14:42 | 100 | 88.03 | 89.16 | 200 | 100 | 88.83 | |||
RMS | 2, 16:14:39 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:13:55 | 100 | 88.03 | 89.23 | 200 | 100 | 88.83 | |||
RMS | 2, 16:13:53 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:13:12 | 100 | 88.03 | 89.17 | 200 | 100 | 88.83 | |||
RMS | 2, 16:13:08 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:11:43 | 100 | 88.03 | 89.30 | 200 | 100 | 88.83 | |||
RMS | 2, 16:11:38 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:06:25 | 100 | 88.03 | 89.23 | 200 | 100 | 88.83 | |||
RMS | 2, 16:06:23 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:05:41 | 100 | 88.03 | 89.36 | 200 | 100 | 88.83 | |||
RMS | 2, 16:05:37 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:03:28 | 100 | 88.03 | 89.25 | 200 | 100 | 88.83 | |||
RMS | 2, 16:03:23 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:01:29 | 100 | 88.03 | 89.03 | 200 | 100 | 88.83 | |||
RMS | 2, 16:01:26 | 100 | 88.03 | 91.15 | 100 | 100 | 88.83 | |||
RMS | 2, 16:01:19 | 100 | 88.03 | 88.83 | 100 | 100 | 88.83 | |||
RMS | 2, 16:01:19 | - | Obchod | 100 | 88.83 | |||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB